38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 338 | 338 | -3 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 368 | 349 | 355 | -8 | -2.2 | 18,800 | |
370 | 370 | 359 | 363 | -5 | -1.4 | 14,800 | |
382 | 382 | 368 | 368 | -14 | -3.7 | 26,900 | |
384 | 387 | 379 | 382 | -6 | -1.5 | 40,900 | |
403 | 407 | 383 | 388 | -15 | -3.7 | 43,000 | |
383 | 417 | 383 | 403 | +23 | +6.1 | 109,800 | |
382 | 382 | 374 | 380 | +6 | +1.6 | 49,900 | |
377 | 377 | 373 | 374 | +1 | +0.3 | 9,100 | |
373 | 375 | 368 | 373 | +8 | +2.2 | 11,400 | |
367 | 369 | 361 | 365 | -2 | -0.5 | 6,600 | |
370 | 370 | 363 | 367 | +3 | +0.8 | 3,200 | |
360 | 366 | 360 | 364 | +4 | +1.1 | 2,900 | |
360 | 366 | 360 | 360 | +5 | +1.4 | 14,600 | |
349 | 358 | 348 | 355 | +7 | +2.0 | 13,400 | |
358 | 358 | 343 | 348 | -10 | -2.8 | 12,700 | |
356 | 362 | 356 | 358 | +3 | +0.8 | 12,200 | |
362 | 362 | 351 | 355 | +1 | +0.3 | 21,900 | |
370 | 377 | 336 | 354 | -32 | -8.3 | 165,500 | |
388 | 391 | 380 | 386 | -2 | -0.5 | 33,800 | |
401 | 401 | 388 | 388 | -11 | -2.8 | 42,600 | |
400 | 403 | 398 | 399 | -2 | -0.5 | 13,300 | |
400 | 402 | 397 | 401 | +1 | +0.2 | 4,400 | |
405 | 405 | 400 | 400 | -5 | -1.2 | 13,700 | |
412 | 412 | 405 | 405 | -4 | -1.0 | 4,700 | |
409 | 410 | 405 | 409 | 0 | 0.0 | 5,700 | |
406 | 411 | 402 | 409 | +2 | +0.5 | 9,000 | |
407 | 414 | 403 | 407 | -2 | -0.5 | 8,100 | |
423 | 423 | 409 | 409 | -14 | -3.3 | 7,200 | |
411 | 423 | 410 | 423 | +12 | +2.9 | 7,600 | |
408 | 415 | 404 | 411 | +2 | +0.5 | 4,800 |