52週高値 | 447.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.0 | 320.2 | 316.8 | 319.2 | +0.3 | +0.1 | 8,200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.0 | 323.1 | 316.5 | 318.9 | -2.3 | -0.7 | 8,607,100 | |
320.5 | 322.3 | 317.3 | 321.2 | -3.5 | -1.1 | 10,484,400 | |
324.5 | 325.3 | 320.3 | 324.7 | -1.8 | -0.6 | 12,253,900 | |
323.5 | 328.3 | 322.5 | 326.5 | +4.2 | +1.3 | 8,270,800 | |
319.3 | 323.8 | 319.1 | 322.3 | +3.8 | +1.2 | 15,233,000 | |
314.8 | 319.6 | 311.8 | 318.5 | +0.6 | +0.2 | 15,173,000 | |
323.3 | 323.8 | 316.7 | 317.9 | -6.8 | -2.1 | 12,064,700 | |
317.5 | 324.8 | 316.1 | 324.7 | +8.3 | +2.6 | 9,952,100 | |
319.0 | 320.0 | 313.6 | 316.4 | -4.0 | -1.2 | 10,867,300 | |
318.4 | 321.4 | 313.1 | 320.4 | +0.7 | +0.2 | 12,795,800 | |
319.9 | 320.7 | 313.3 | 319.7 | -3.7 | -1.1 | 14,171,700 | |
325.9 | 327.5 | 323.2 | 323.4 | -2.9 | -0.9 | 12,073,500 | |
334.4 | 335.4 | 325.2 | 326.3 | -9.2 | -2.7 | 17,183,400 | |
326.0 | 336.8 | 324.2 | 335.5 | +13.9 | +4.3 | 16,444,800 | |
313.0 | 322.8 | 311.0 | 321.6 | +6.0 | +1.9 | 17,870,100 | |
335.0 | 337.9 | 310.0 | 315.6 | -21.1 | -6.3 | 39,043,000 | |
346.5 | 347.0 | 333.3 | 336.7 | -7.7 | -2.2 | 15,603,100 | |
335.2 | 345.6 | 333.8 | 344.4 | +12.7 | +3.8 | 15,171,700 | |
332.6 | 335.4 | 330.2 | 331.7 | -6.7 | -2.0 | 10,457,900 | |
331.0 | 339.8 | 331.0 | 338.4 | +5.8 | +1.7 | 12,813,000 | |
331.0 | 335.4 | 329.8 | 332.6 | +2.9 | +0.9 | 8,665,300 | |
331.0 | 332.2 | 328.8 | 329.7 | -3.3 | -1.0 | 9,364,900 | |
336.0 | 337.1 | 329.3 | 333.0 | -2.8 | -0.8 | 12,259,400 | |
346.0 | 348.8 | 334.0 | 335.8 | -9.8 | -2.8 | 18,666,700 | |
336.9 | 348.6 | 331.1 | 345.6 | +8.3 | +2.5 | 28,682,400 | |
357.8 | 364.7 | 329.2 | 337.3 | -17.0 | -4.8 | 49,514,400 | |
352.2 | 354.3 | 347.2 | 354.3 | +2.1 | +0.6 | 9,272,000 | |
358.3 | 360.7 | 351.0 | 352.2 | -4.7 | -1.3 | 9,626,700 | |
357.5 | 361.0 | 353.8 | 356.9 | -0.7 | -0.2 | 12,317,500 |