39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,018 | 5,196 | 5,000 | 5,042 | -176 | -3.4 | 710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,318 | 6,392 | 6,263 | 6,375 | +59 | +0.9 | 599,800 | |
6,325 | 6,412 | 6,279 | 6,316 | +3 | 0.0 | 397,800 | |
6,337 | 6,400 | 6,245 | 6,313 | -54 | -0.8 | 485,200 | |
6,317 | 6,444 | 6,280 | 6,367 | +119 | +1.9 | 567,600 | |
6,196 | 6,298 | 6,141 | 6,248 | +123 | +2.0 | 395,500 | |
6,159 | 6,225 | 6,076 | 6,125 | +101 | +1.7 | 534,000 | |
6,049 | 6,140 | 5,931 | 6,024 | -95 | -1.6 | 670,000 | |
6,196 | 6,266 | 6,081 | 6,119 | -104 | -1.7 | 845,300 | |
6,288 | 6,358 | 6,201 | 6,223 | -56 | -0.9 | 589,000 | |
6,350 | 6,373 | 6,151 | 6,279 | -1 | -0.0 | 689,600 | |
5,840 | 6,320 | 5,830 | 6,280 | +460 | +7.9 | 992,400 | |
5,810 | 5,920 | 5,790 | 5,820 | -20 | -0.3 | 435,700 | |
5,750 | 5,890 | 5,730 | 5,840 | +130 | +2.3 | 613,500 | |
5,600 | 5,730 | 5,580 | 5,710 | +110 | +2.0 | 296,200 | |
5,810 | 5,830 | 5,600 | 5,600 | -150 | -2.6 | 362,700 | |
5,790 | 5,820 | 5,690 | 5,750 | -20 | -0.3 | 385,300 | |
5,700 | 5,780 | 5,670 | 5,770 | +70 | +1.2 | 375,300 | |
5,840 | 5,870 | 5,690 | 5,700 | -140 | -2.4 | 381,100 | |
5,850 | 5,880 | 5,780 | 5,840 | +50 | +0.9 | 504,400 | |
5,690 | 5,800 | 5,650 | 5,790 | +50 | +0.9 | 363,000 | |
5,770 | 5,840 | 5,710 | 5,740 | +180 | +3.2 | 569,100 | |
5,730 | 5,760 | 5,550 | 5,560 | -160 | -2.8 | 520,100 | |
5,620 | 5,760 | 5,540 | 5,720 | +100 | +1.8 | 579,100 | |
5,630 | 5,650 | 5,470 | 5,620 | +60 | +1.1 | 451,500 | |
5,500 | 5,580 | 5,500 | 5,560 | +10 | +0.2 | 286,200 | |
5,500 | 5,590 | 5,470 | 5,550 | +90 | +1.6 | 383,300 | |
5,540 | 5,620 | 5,450 | 5,460 | +70 | +1.3 | 493,200 | |
5,580 | 5,580 | 5,380 | 5,390 | -200 | -3.6 | 439,800 | |
5,500 | 5,620 | 5,440 | 5,590 | +110 | +2.0 | 361,300 | |
5,590 | 5,610 | 5,470 | 5,480 | -80 | -1.4 | 371,200 |