![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 464 | 451 | 462 | +11 | +2.4 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 446 | 451 | +1 | +0.2 | 29,900 | |
447 | 454 | 447 | 450 | -4 | -0.9 | 12,200 | |
449 | 460 | 446 | 454 | +4 | +0.9 | 25,800 | |
445 | 455 | 442 | 450 | +2 | +0.4 | 18,300 | |
443 | 448 | 437 | 448 | +6 | +1.4 | 11,000 | |
446 | 446 | 434 | 442 | -2 | -0.5 | 17,200 | |
439 | 444 | 431 | 444 | +5 | +1.1 | 11,200 | |
430 | 445 | 430 | 439 | +4 | +0.9 | 19,300 | |
447 | 447 | 435 | 435 | -12 | -2.7 | 18,300 | |
422 | 447 | 418 | 447 | +27 | +6.4 | 59,000 | |
413 | 424 | 413 | 420 | +1 | +0.2 | 19,600 | |
436 | 437 | 417 | 419 | -20 | -4.6 | 36,900 | |
427 | 441 | 427 | 439 | +5 | +1.2 | 30,700 | |
422 | 435 | 420 | 434 | +10 | +2.4 | 25,400 | |
418 | 438 | 416 | 424 | 0 | 0.0 | 44,500 | |
436 | 436 | 423 | 424 | -14 | -3.2 | 42,300 | |
451 | 451 | 437 | 438 | -13 | -2.9 | 28,800 | |
462 | 472 | 451 | 451 | -5 | -1.1 | 60,600 | |
453 | 461 | 452 | 456 | +11 | +2.5 | 32,800 | |
439 | 451 | 436 | 445 | +3 | +0.7 | 23,800 | |
439 | 445 | 432 | 442 | 0 | 0.0 | 26,500 | |
449 | 455 | 437 | 442 | -7 | -1.6 | 28,600 | |
444 | 452 | 438 | 449 | +2 | +0.4 | 33,200 | |
447 | 448 | 442 | 447 | +1 | +0.2 | 17,400 | |
435 | 456 | 431 | 446 | +15 | +3.5 | 68,300 | |
450 | 450 | 430 | 431 | -17 | -3.8 | 70,100 | |
450 | 457 | 448 | 448 | -2 | -0.4 | 48,200 | |
468 | 468 | 450 | 450 | -12 | -2.6 | 79,300 | |
467 | 473 | 462 | 462 | -16 | -3.3 | 77,100 |