38,703.51 | +213.34 | 155.63 | -0.51 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,253 | 1,253 | -12 | -0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,248 | 1,222 | 1,247 | -1 | -0.1 | 5,600 | |
1,250 | 1,251 | 1,215 | 1,248 | -2 | -0.2 | 7,900 | |
1,240 | 1,251 | 1,240 | 1,250 | -3 | -0.2 | 1,700 | |
1,264 | 1,264 | 1,237 | 1,253 | -7 | -0.6 | 5,800 | |
1,242 | 1,260 | 1,233 | 1,260 | +11 | +0.9 | 2,200 | |
1,237 | 1,250 | 1,231 | 1,249 | +12 | +1.0 | 1,200 | |
1,238 | 1,268 | 1,237 | 1,237 | +1 | +0.1 | 1,300 | |
1,250 | 1,254 | 1,236 | 1,236 | -14 | -1.1 | 1,900 | |
1,250 | 1,254 | 1,237 | 1,250 | +12 | +1.0 | 2,000 | |
1,243 | 1,246 | 1,238 | 1,238 | -5 | -0.4 | 7,200 | |
1,238 | 1,243 | 1,226 | 1,243 | +2 | +0.2 | 10,900 | |
1,251 | 1,251 | 1,241 | 1,241 | -12 | -1.0 | 1,300 | |
1,251 | 1,269 | 1,250 | 1,253 | +2 | +0.2 | 1,200 | |
1,268 | 1,288 | 1,251 | 1,251 | -31 | -2.4 | 3,200 | |
1,300 | 1,300 | 1,282 | 1,282 | -18 | -1.4 | 2,700 | |
1,302 | 1,310 | 1,283 | 1,300 | -2 | -0.2 | 4,100 | |
1,281 | 1,329 | 1,269 | 1,302 | +36 | +2.8 | 7,700 | |
1,276 | 1,276 | 1,266 | 1,266 | -34 | -2.6 | 3,900 | |
1,290 | 1,300 | 1,275 | 1,300 | +32 | +2.5 | 11,900 | |
1,276 | 1,276 | 1,267 | 1,268 | -11 | -0.9 | 5,900 | |
1,279 | 1,285 | 1,276 | 1,279 | +4 | +0.3 | 2,700 | |
1,280 | 1,280 | 1,273 | 1,275 | 0 | 0.0 | 1,200 | |
1,268 | 1,283 | 1,268 | 1,275 | +7 | +0.6 | 3,200 | |
1,292 | 1,295 | 1,254 | 1,268 | -24 | -1.9 | 5,400 | |
1,250 | 1,297 | 1,244 | 1,292 | +49 | +3.9 | 6,400 | |
1,230 | 1,244 | 1,230 | 1,243 | -16 | -1.3 | 6,300 | |
1,243 | 1,269 | 1,243 | 1,259 | +18 | +1.5 | 1,200 | |
1,250 | 1,250 | 1,220 | 1,241 | -15 | -1.2 | 4,200 | |
1,243 | 1,256 | 1,243 | 1,256 | +12 | +1.0 | 300 | |
1,249 | 1,249 | 1,242 | 1,244 | -4 | -0.3 | 1,900 |