38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.5 | 1,043.0 | 1,023.5 | 1,031.0 | +6.5 | +0.6 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.0 | 874.0 | 863.2 | 864.2 | -1.6 | -0.2 | 597,500 | |
866.0 | 869.9 | 859.3 | 865.8 | +9.7 | +1.1 | 994,900 | |
865.4 | 865.4 | 854.6 | 856.1 | -11.4 | -1.3 | 759,100 | |
860.0 | 868.9 | 855.0 | 867.5 | +8.4 | +1.0 | 712,100 | |
851.3 | 861.1 | 847.6 | 859.1 | +4.2 | +0.5 | 1,001,800 | |
857.1 | 863.5 | 848.0 | 854.9 | +2.8 | +0.3 | 982,900 | |
852.5 | 861.0 | 846.6 | 852.1 | -0.4 | -0.0 | 1,970,000 | |
849.1 | 854.1 | 842.6 | 852.5 | +1.5 | +0.2 | 915,600 | |
855.1 | 866.0 | 848.9 | 851.0 | +4.0 | +0.5 | 1,689,200 | |
828.0 | 850.0 | 828.0 | 847.0 | +20.0 | +2.4 | 1,201,500 | |
827.0 | 840.0 | 826.0 | 827.0 | -3.0 | -0.4 | 621,600 | |
828.0 | 836.0 | 825.0 | 830.0 | -7.0 | -0.8 | 1,062,100 | |
835.0 | 839.0 | 832.0 | 837.0 | -3.0 | -0.4 | 573,500 | |
840.0 | 845.0 | 838.0 | 840.0 | +7.0 | +0.8 | 646,800 | |
835.0 | 839.0 | 833.0 | 833.0 | -5.0 | -0.6 | 981,400 | |
837.0 | 842.0 | 835.0 | 838.0 | -6.0 | -0.7 | 763,000 | |
855.0 | 863.0 | 843.0 | 844.0 | -17.0 | -2.0 | 1,106,200 | |
867.0 | 873.0 | 856.0 | 861.0 | +9.0 | +1.1 | 1,590,300 | |
841.0 | 854.0 | 835.0 | 852.0 | -8.0 | -0.9 | 1,674,700 | |
868.0 | 877.0 | 857.0 | 860.0 | -11.0 | -1.3 | 1,160,300 | |
907.0 | 907.0 | 868.0 | 871.0 | -28.0 | -3.1 | 1,492,300 | |
886.0 | 902.0 | 883.0 | 899.0 | +15.0 | +1.7 | 729,100 | |
916.0 | 923.0 | 878.0 | 884.0 | -13.0 | -1.4 | 1,429,900 | |
921.0 | 925.0 | 894.0 | 897.0 | -9.0 | -1.0 | 1,001,700 | |
878.0 | 924.0 | 876.0 | 906.0 | +35.0 | +4.0 | 2,426,700 | |
867.0 | 873.0 | 856.0 | 871.0 | -4.0 | -0.5 | 671,300 | |
870.0 | 878.0 | 867.0 | 875.0 | +5.0 | +0.6 | 785,200 | |
865.0 | 875.0 | 864.0 | 870.0 | +8.0 | +0.9 | 502,900 | |
854.0 | 868.0 | 854.0 | 862.0 | +2.0 | +0.2 | 489,200 | |
874.0 | 874.0 | 860.0 | 860.0 | -8.0 | -0.9 | 334,900 |