38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,208.5 | 52週安値 | 828.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,065.0 | 1,049.5 | 1,059.5 | +11.0 | +1.0 | 1,230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991.0 | 1,002.0 | 985.4 | 999.0 | +1.9 | +0.2 | 959,700 | |
990.0 | 999.1 | 988.3 | 997.1 | +7.3 | +0.7 | 1,004,500 | |
987.0 | 994.7 | 974.0 | 989.8 | -2.5 | -0.3 | 1,213,400 | |
994.4 | 1,004.0 | 985.5 | 992.3 | -9.7 | -1.0 | 999,300 | |
1,009.5 | 1,015.5 | 1,000.0 | 1,002.0 | -2.0 | -0.2 | 901,800 | |
998.0 | 1,007.0 | 997.5 | 1,004.0 | +14.2 | +1.4 | 905,900 | |
992.5 | 994.9 | 982.8 | 989.8 | +4.2 | +0.4 | 1,269,500 | |
974.0 | 992.2 | 973.1 | 985.6 | +5.9 | +0.6 | 1,519,700 | |
958.9 | 979.7 | 958.8 | 979.7 | +35.8 | +3.8 | 1,666,500 | |
931.3 | 945.7 | 930.0 | 943.9 | +12.6 | +1.4 | 659,000 | |
927.9 | 937.3 | 927.9 | 931.3 | +9.7 | +1.1 | 629,400 | |
923.1 | 924.5 | 918.3 | 921.6 | -5.1 | -0.6 | 333,000 | |
930.0 | 933.2 | 919.1 | 926.7 | -10.0 | -1.1 | 706,800 | |
922.4 | 938.7 | 922.4 | 936.7 | +6.0 | +0.6 | 663,600 | |
938.1 | 941.2 | 927.6 | 930.7 | -15.4 | -1.6 | 872,200 | |
947.9 | 954.3 | 937.8 | 946.1 | -1.8 | -0.2 | 589,100 | |
934.3 | 948.5 | 927.5 | 947.9 | +13.1 | +1.4 | 571,900 | |
944.8 | 945.3 | 929.4 | 934.8 | -9.7 | -1.0 | 712,900 | |
931.0 | 948.2 | 929.2 | 944.5 | +22.8 | +2.5 | 1,466,600 | |
928.8 | 936.9 | 920.3 | 921.7 | -12.4 | -1.3 | 1,326,200 | |
952.3 | 964.3 | 932.2 | 934.1 | -9.4 | -1.0 | 2,014,300 | |
896.0 | 964.1 | 877.3 | 943.5 | +39.4 | +4.4 | 4,654,900 | |
904.0 | 905.5 | 899.6 | 904.1 | -8.9 | -1.0 | 861,000 | |
901.4 | 915.6 | 899.2 | 913.0 | +7.5 | +0.8 | 992,800 | |
901.1 | 907.7 | 901.0 | 905.5 | +13.0 | +1.5 | 922,900 | |
892.0 | 894.6 | 883.1 | 892.5 | -1.6 | -0.2 | 1,282,200 | |
883.7 | 896.1 | 882.1 | 894.1 | +0.4 | 0.0 | 787,500 | |
879.6 | 895.8 | 877.8 | 893.7 | +14.1 | +1.6 | 765,400 | |
878.0 | 885.9 | 873.8 | 879.6 | +4.8 | +0.5 | 655,400 | |
868.9 | 875.0 | 864.1 | 874.8 | +4.1 | +0.5 | 728,900 |