38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.5 | 1,043.0 | 1,023.5 | 1,031.0 | +6.5 | +0.6 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 957.0 | 940.0 | 954.4 | +14.6 | +1.6 | 659,700 | |
941.0 | 943.1 | 932.2 | 939.8 | -1.3 | -0.1 | 677,100 | |
947.2 | 958.0 | 936.4 | 941.1 | -4.0 | -0.4 | 897,100 | |
940.8 | 946.5 | 938.0 | 945.1 | +4.9 | +0.5 | 820,000 | |
945.0 | 950.7 | 935.5 | 940.2 | -0.1 | -0.0 | 945,000 | |
955.7 | 958.0 | 940.0 | 940.3 | -19.3 | -2.0 | 909,700 | |
968.0 | 973.3 | 959.1 | 959.6 | -3.8 | -0.4 | 737,800 | |
970.0 | 970.1 | 960.8 | 963.4 | -6.4 | -0.7 | 604,400 | |
955.0 | 970.1 | 952.8 | 969.8 | +13.4 | +1.4 | 693,400 | |
968.1 | 971.0 | 954.0 | 956.4 | -6.2 | -0.6 | 741,400 | |
970.5 | 972.3 | 962.0 | 962.6 | +0.2 | 0.0 | 661,000 | |
957.8 | 966.3 | 953.0 | 962.4 | +0.4 | 0.0 | 846,600 | |
968.0 | 973.7 | 956.7 | 962.0 | -0.3 | -0.0 | 1,014,900 | |
956.0 | 963.9 | 954.6 | 962.3 | +8.3 | +0.9 | 639,300 | |
944.0 | 956.3 | 933.3 | 954.0 | +14.0 | +1.5 | 974,700 | |
937.8 | 940.0 | 932.8 | 940.0 | +11.0 | +1.2 | 579,800 | |
925.5 | 930.8 | 922.5 | 929.0 | +2.2 | +0.2 | 333,700 | |
922.9 | 926.8 | 919.2 | 926.8 | +7.2 | +0.8 | 802,000 | |
920.0 | 920.3 | 914.1 | 919.6 | -1.3 | -0.1 | 778,500 | |
935.1 | 935.9 | 919.1 | 920.9 | -8.8 | -0.9 | 771,600 | |
926.4 | 932.3 | 924.0 | 929.7 | +6.7 | +0.7 | 548,100 | |
932.0 | 937.0 | 922.2 | 923.0 | -5.0 | -0.5 | 789,800 | |
918.8 | 930.8 | 915.3 | 928.0 | +20.0 | +2.2 | 1,002,500 | |
903.0 | 912.4 | 901.7 | 908.0 | +1.1 | +0.1 | 837,000 | |
910.9 | 910.9 | 898.4 | 906.9 | -6.0 | -0.7 | 831,000 | |
911.0 | 914.5 | 903.3 | 912.9 | -5.3 | -0.6 | 1,013,500 | |
927.4 | 928.8 | 915.5 | 918.2 | -7.0 | -0.8 | 753,500 | |
929.8 | 934.7 | 922.1 | 925.2 | -5.0 | -0.5 | 761,700 | |
942.3 | 944.9 | 930.1 | 930.2 | -10.5 | -1.1 | 938,400 | |
938.0 | 941.7 | 933.3 | 940.7 | +7.9 | +0.8 | 1,045,100 |