38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,069 | 1,019 | 1,055 | +27 | +2.6 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,044 | 1,002 | 1,028 | +23 | +2.3 | 73,700 | |
1,032 | 1,039 | 998 | 1,005 | -24 | -2.3 | 93,100 | |
980 | 1,029 | 980 | 1,029 | +44 | +4.5 | 88,300 | |
983 | 1,024 | 965 | 985 | +17 | +1.8 | 93,400 | |
977 | 995 | 956 | 968 | +4 | +0.4 | 57,400 | |
950 | 994 | 939 | 964 | +3 | +0.3 | 115,000 | |
942 | 982 | 940 | 961 | +16 | +1.7 | 84,200 | |
934 | 945 | 920 | 945 | -4 | -0.4 | 57,100 | |
950 | 950 | 900 | 949 | +14 | +1.5 | 58,600 | |
895 | 956 | 883 | 935 | +29 | +3.2 | 99,200 | |
939 | 989 | 898 | 906 | -42 | -4.4 | 118,800 | |
930 | 1,000 | 917 | 948 | +15 | +1.6 | 256,500 | |
844 | 938 | 829 | 933 | +84 | +9.9 | 147,500 | |
846 | 852 | 825 | 849 | -4 | -0.5 | 30,300 | |
852 | 864 | 831 | 853 | -7 | -0.8 | 74,000 | |
840 | 910 | 762 | 860 | +32 | +3.9 | 111,100 | |
857 | 857 | 820 | 828 | -25 | -2.9 | 72,700 | |
845 | 862 | 832 | 853 | +23 | +2.8 | 68,100 | |
830 | 837 | 820 | 830 | +5 | +0.6 | 43,900 | |
837 | 837 | 791 | 825 | +25 | +3.1 | 69,300 | |
762 | 806 | 751 | 800 | +40 | +5.3 | 52,100 | |
725 | 760 | 717 | 760 | +36 | +5.0 | 59,400 | |
720 | 731 | 702 | 724 | +5 | +0.7 | 13,700 | |
717 | 720 | 702 | 719 | +2 | +0.3 | 8,600 | |
693 | 717 | 688 | 717 | +9 | +1.3 | 10,100 | |
712 | 723 | 705 | 708 | -9 | -1.3 | 13,700 | |
709 | 717 | 685 | 717 | +8 | +1.1 | 20,700 | |
697 | 709 | 684 | 709 | +16 | +2.3 | 16,500 | |
688 | 711 | 681 | 693 | -5 | -0.7 | 18,600 |