38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,728 | 1,697 | 1,709 | -29 | -1.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,462 | 2,387 | 2,456 | +68 | +2.8 | 44,300 | |
2,437 | 2,437 | 2,388 | 2,388 | -41 | -1.7 | 40,800 | |
2,419 | 2,461 | 2,410 | 2,429 | +9 | +0.4 | 46,000 | |
2,401 | 2,442 | 2,383 | 2,420 | +3 | +0.1 | 56,700 | |
2,425 | 2,457 | 2,402 | 2,417 | -57 | -2.3 | 69,400 | |
2,503 | 2,505 | 2,446 | 2,474 | -64 | -2.5 | 73,900 | |
2,548 | 2,553 | 2,515 | 2,538 | -22 | -0.9 | 40,300 | |
2,557 | 2,578 | 2,531 | 2,560 | -47 | -1.8 | 60,400 | |
2,661 | 2,675 | 2,602 | 2,607 | -26 | -1.0 | 55,700 | |
2,605 | 2,635 | 2,587 | 2,633 | +13 | +0.5 | 42,900 | |
2,616 | 2,642 | 2,592 | 2,620 | +21 | +0.8 | 36,000 | |
2,598 | 2,617 | 2,551 | 2,599 | +40 | +1.6 | 50,500 | |
2,520 | 2,562 | 2,480 | 2,559 | -1 | -0.0 | 72,700 | |
2,575 | 2,610 | 2,529 | 2,560 | -32 | -1.2 | 65,400 | |
2,698 | 2,698 | 2,566 | 2,592 | -32 | -1.2 | 114,000 | |
2,635 | 2,698 | 2,624 | 2,624 | -47 | -1.8 | 101,600 | |
2,650 | 2,718 | 2,634 | 2,671 | +17 | +0.6 | 110,300 | |
2,671 | 2,686 | 2,605 | 2,654 | +72 | +2.8 | 157,800 | |
2,561 | 2,611 | 2,541 | 2,582 | +71 | +2.8 | 99,400 | |
2,470 | 2,515 | 2,427 | 2,511 | +58 | +2.4 | 85,400 | |
2,440 | 2,483 | 2,408 | 2,453 | +13 | +0.5 | 65,900 | |
2,464 | 2,480 | 2,435 | 2,440 | +7 | +0.3 | 57,900 | |
2,542 | 2,542 | 2,433 | 2,433 | -76 | -3.0 | 79,800 | |
2,431 | 2,517 | 2,406 | 2,509 | +113 | +4.7 | 82,200 | |
2,432 | 2,447 | 2,390 | 2,396 | +21 | +0.9 | 71,600 | |
2,405 | 2,408 | 2,350 | 2,375 | -80 | -3.3 | 114,000 | |
2,461 | 2,520 | 2,430 | 2,455 | 0 | 0.0 | 76,600 | |
2,468 | 2,519 | 2,453 | 2,455 | -42 | -1.7 | 86,600 | |
2,437 | 2,519 | 2,414 | 2,497 | +110 | +4.6 | 122,100 | |
2,365 | 2,397 | 2,334 | 2,387 | +37 | +1.6 | 46,200 |