38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,728 | 1,697 | 1,709 | -29 | -1.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,410 | 1,378 | 1,391 | +1 | +0.1 | 243,000 | |
1,334 | 1,414 | 1,320 | 1,390 | +47 | +3.5 | 330,400 | |
1,357 | 1,374 | 1,324 | 1,343 | +3 | +0.2 | 321,800 | |
1,314 | 1,340 | 1,301 | 1,340 | +31 | +2.4 | 295,600 | |
1,350 | 1,355 | 1,305 | 1,309 | -36 | -2.7 | 304,800 | |
1,346 | 1,363 | 1,330 | 1,345 | +29 | +2.2 | 294,700 | |
1,381 | 1,381 | 1,292 | 1,316 | -35 | -2.6 | 602,900 | |
1,480 | 1,480 | 1,337 | 1,351 | -42 | -3.0 | 1,285,900 | |
1,393 | 1,393 | 1,393 | 1,393 | -400 | -22.3 | 66,900 | |
1,793 | 1,793 | 1,793 | 1,793 | -500 | -21.8 | 28,300 | |
2,315 | 2,342 | 2,291 | 2,293 | -28 | -1.2 | 114,900 | |
2,340 | 2,344 | 2,310 | 2,321 | -27 | -1.1 | 59,400 | |
2,352 | 2,380 | 2,346 | 2,348 | -30 | -1.3 | 39,500 | |
2,474 | 2,478 | 2,370 | 2,378 | -72 | -2.9 | 73,600 | |
2,386 | 2,450 | 2,377 | 2,450 | +53 | +2.2 | 61,700 | |
2,352 | 2,405 | 2,352 | 2,397 | +36 | +1.5 | 39,100 | |
2,360 | 2,387 | 2,358 | 2,361 | -20 | -0.8 | 48,400 | |
2,383 | 2,394 | 2,361 | 2,381 | +3 | +0.1 | 46,200 | |
2,371 | 2,418 | 2,356 | 2,378 | +8 | +0.3 | 50,100 | |
2,379 | 2,384 | 2,335 | 2,370 | +26 | +1.1 | 86,200 | |
2,320 | 2,353 | 2,296 | 2,344 | -14 | -0.6 | 110,500 | |
2,335 | 2,365 | 2,327 | 2,358 | -4 | -0.2 | 76,400 | |
2,370 | 2,375 | 2,342 | 2,362 | -14 | -0.6 | 59,000 | |
2,390 | 2,396 | 2,371 | 2,376 | -18 | -0.8 | 53,300 | |
2,407 | 2,420 | 2,389 | 2,394 | -3 | -0.1 | 33,200 | |
2,410 | 2,425 | 2,384 | 2,397 | -49 | -2.0 | 58,300 | |
2,497 | 2,497 | 2,446 | 2,446 | -54 | -2.2 | 36,100 | |
2,486 | 2,500 | 2,464 | 2,500 | +44 | +1.8 | 41,300 | |
2,463 | 2,486 | 2,447 | 2,456 | -1 | -0.0 | 39,100 | |
2,500 | 2,500 | 2,450 | 2,457 | +1 | 0.0 | 33,300 |