38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,728 | 1,697 | 1,709 | -29 | -1.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,586 | 1,555 | 1,555 | -6 | -0.4 | 111,400 | |
1,535 | 1,561 | 1,528 | 1,561 | +30 | +2.0 | 124,000 | |
1,535 | 1,550 | 1,508 | 1,531 | -7 | -0.5 | 90,200 | |
1,500 | 1,546 | 1,500 | 1,538 | +41 | +2.7 | 154,600 | |
1,505 | 1,547 | 1,486 | 1,497 | -80 | -5.1 | 334,600 | |
1,631 | 1,631 | 1,566 | 1,577 | -62 | -3.8 | 220,400 | |
1,705 | 1,705 | 1,637 | 1,639 | -49 | -2.9 | 305,200 | |
1,699 | 1,733 | 1,676 | 1,688 | +29 | +1.7 | 384,200 | |
1,638 | 1,670 | 1,630 | 1,659 | +22 | +1.3 | 247,700 | |
1,610 | 1,680 | 1,603 | 1,637 | +7 | +0.4 | 285,800 | |
1,600 | 1,664 | 1,588 | 1,630 | -27 | -1.6 | 465,900 | |
1,715 | 1,715 | 1,630 | 1,657 | +242 | +17.1 | 1,398,600 | |
1,400 | 1,433 | 1,396 | 1,415 | +2 | +0.1 | 168,100 | |
1,430 | 1,430 | 1,400 | 1,413 | -11 | -0.8 | 171,400 | |
1,438 | 1,456 | 1,423 | 1,424 | +3 | +0.2 | 163,600 | |
1,428 | 1,436 | 1,407 | 1,421 | -10 | -0.7 | 149,900 | |
1,432 | 1,442 | 1,418 | 1,431 | +24 | +1.7 | 146,700 | |
1,438 | 1,439 | 1,402 | 1,407 | -32 | -2.2 | 144,200 | |
1,440 | 1,459 | 1,437 | 1,439 | -6 | -0.4 | 110,300 | |
1,436 | 1,450 | 1,421 | 1,445 | +2 | +0.1 | 167,200 | |
1,487 | 1,510 | 1,441 | 1,443 | -14 | -1.0 | 235,700 | |
1,457 | 1,479 | 1,446 | 1,457 | +2 | +0.1 | 167,900 | |
1,472 | 1,488 | 1,452 | 1,455 | -6 | -0.4 | 213,100 | |
1,478 | 1,478 | 1,455 | 1,461 | -14 | -0.9 | 160,200 | |
1,480 | 1,485 | 1,456 | 1,475 | +4 | +0.3 | 189,300 | |
1,464 | 1,497 | 1,455 | 1,471 | +37 | +2.6 | 272,800 | |
1,406 | 1,434 | 1,401 | 1,434 | +7 | +0.5 | 216,600 | |
1,450 | 1,465 | 1,426 | 1,427 | -28 | -1.9 | 260,100 | |
1,461 | 1,465 | 1,428 | 1,455 | +3 | +0.2 | 332,400 | |
1,405 | 1,464 | 1,394 | 1,452 | +61 | +4.4 | 303,400 |