38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,728 | 1,697 | 1,714 | -24 | -1.4 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,621 | 1,590 | 1,606 | -11 | -0.7 | 107,800 | |
1,636 | 1,637 | 1,613 | 1,617 | +6 | +0.4 | 82,800 | |
1,600 | 1,629 | 1,590 | 1,611 | +34 | +2.2 | 91,000 | |
1,618 | 1,618 | 1,577 | 1,577 | -31 | -1.9 | 83,100 | |
1,565 | 1,616 | 1,547 | 1,608 | +41 | +2.6 | 130,700 | |
1,559 | 1,572 | 1,539 | 1,567 | +12 | +0.8 | 103,200 | |
1,550 | 1,555 | 1,515 | 1,555 | +34 | +2.2 | 103,200 | |
1,463 | 1,521 | 1,463 | 1,521 | +66 | +4.5 | 109,800 | |
1,458 | 1,479 | 1,453 | 1,455 | -7 | -0.5 | 54,500 | |
1,475 | 1,495 | 1,461 | 1,462 | -12 | -0.8 | 51,100 | |
1,478 | 1,491 | 1,458 | 1,474 | +5 | +0.3 | 71,300 | |
1,452 | 1,485 | 1,452 | 1,469 | -12 | -0.8 | 61,600 | |
1,480 | 1,498 | 1,470 | 1,481 | +1 | +0.1 | 68,700 | |
1,434 | 1,480 | 1,434 | 1,480 | +46 | +3.2 | 72,200 | |
1,420 | 1,436 | 1,415 | 1,434 | -4 | -0.3 | 81,900 | |
1,420 | 1,444 | 1,418 | 1,438 | +27 | +1.9 | 60,600 | |
1,455 | 1,467 | 1,408 | 1,411 | -27 | -1.9 | 68,200 | |
1,472 | 1,477 | 1,423 | 1,438 | -29 | -2.0 | 112,000 | |
1,506 | 1,511 | 1,450 | 1,467 | -38 | -2.5 | 126,200 | |
1,473 | 1,505 | 1,473 | 1,505 | +33 | +2.2 | 84,400 | |
1,480 | 1,499 | 1,468 | 1,472 | -26 | -1.7 | 107,900 | |
1,501 | 1,526 | 1,493 | 1,498 | -18 | -1.2 | 94,800 | |
1,478 | 1,516 | 1,478 | 1,516 | +41 | +2.8 | 71,500 | |
1,511 | 1,521 | 1,475 | 1,475 | -41 | -2.7 | 80,200 | |
1,479 | 1,525 | 1,479 | 1,516 | +37 | +2.5 | 87,700 | |
1,496 | 1,496 | 1,466 | 1,479 | -25 | -1.7 | 75,700 | |
1,518 | 1,518 | 1,486 | 1,504 | +16 | +1.1 | 51,200 | |
1,488 | 1,513 | 1,480 | 1,488 | -2 | -0.1 | 79,400 | |
1,498 | 1,505 | 1,482 | 1,490 | -13 | -0.9 | 63,700 | |
1,514 | 1,539 | 1,492 | 1,503 | -4 | -0.3 | 82,400 |