38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,761 | 1,720 | 1,760 | +59 | +3.5 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,017 | 1,986 | 2,011 | +1 | 0.0 | 33,900 | |
1,999 | 2,023 | 1,996 | 2,010 | +14 | +0.7 | 30,000 | |
2,001 | 2,017 | 1,996 | 1,996 | -5 | -0.2 | 19,600 | |
2,008 | 2,010 | 1,982 | 2,001 | -15 | -0.7 | 59,400 | |
2,014 | 2,029 | 2,011 | 2,016 | -10 | -0.5 | 21,100 | |
2,016 | 2,032 | 2,006 | 2,026 | +2 | +0.1 | 29,200 | |
2,018 | 2,036 | 2,015 | 2,024 | +6 | +0.3 | 22,000 | |
2,046 | 2,046 | 2,006 | 2,018 | -28 | -1.4 | 34,500 | |
2,030 | 2,057 | 2,030 | 2,046 | +23 | +1.1 | 32,800 | |
2,028 | 2,038 | 2,016 | 2,023 | -22 | -1.1 | 28,000 | |
2,000 | 2,046 | 1,994 | 2,045 | +47 | +2.4 | 60,700 | |
1,999 | 2,020 | 1,991 | 1,998 | -7 | -0.3 | 42,300 | |
2,003 | 2,015 | 1,992 | 2,005 | -1 | -0.0 | 37,100 | |
2,011 | 2,017 | 1,998 | 2,006 | +12 | +0.6 | 40,900 | |
2,008 | 2,015 | 1,992 | 1,994 | -9 | -0.4 | 31,500 | |
2,038 | 2,038 | 1,997 | 2,003 | -38 | -1.9 | 47,500 | |
2,068 | 2,068 | 2,031 | 2,041 | -25 | -1.2 | 42,800 | |
2,081 | 2,097 | 2,059 | 2,066 | -8 | -0.4 | 47,000 | |
2,060 | 2,096 | 2,060 | 2,074 | +16 | +0.8 | 35,000 | |
2,099 | 2,102 | 2,043 | 2,058 | -65 | -3.1 | 64,400 | |
2,094 | 2,142 | 2,073 | 2,123 | +36 | +1.7 | 83,300 | |
2,079 | 2,092 | 2,065 | 2,087 | +7 | +0.3 | 42,800 | |
2,066 | 2,108 | 2,050 | 2,080 | +26 | +1.3 | 96,900 | |
2,038 | 2,054 | 2,011 | 2,054 | +17 | +0.8 | 52,500 | |
2,011 | 2,038 | 1,985 | 2,037 | +21 | +1.0 | 39,900 | |
2,004 | 2,033 | 2,001 | 2,016 | +38 | +1.9 | 76,100 | |
2,034 | 2,035 | 1,973 | 1,978 | -31 | -1.5 | 55,500 | |
1,981 | 2,026 | 1,981 | 2,009 | +36 | +1.8 | 45,700 | |
1,946 | 1,992 | 1,936 | 1,973 | -13 | -0.7 | 95,200 | |
2,018 | 2,018 | 1,982 | 1,986 | - | - | 73,200 |