38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,757 | 1,713 | 1,757 | +40 | +2.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,698 | 1,717 | -14 | -0.8 | 29,000 | |
1,763 | 1,765 | 1,728 | 1,731 | -29 | -1.6 | 35,200 | |
1,728 | 1,761 | 1,720 | 1,760 | +59 | +3.5 | 73,300 | |
1,690 | 1,718 | 1,683 | 1,701 | +27 | +1.6 | 61,400 | |
1,657 | 1,678 | 1,650 | 1,674 | +30 | +1.8 | 26,600 | |
1,605 | 1,654 | 1,605 | 1,644 | -1 | -0.1 | 48,500 | |
1,736 | 1,736 | 1,645 | 1,645 | -91 | -5.2 | 84,100 | |
1,730 | 1,747 | 1,727 | 1,736 | +6 | +0.3 | 22,200 | |
1,710 | 1,730 | 1,694 | 1,730 | +21 | +1.2 | 27,300 | |
1,708 | 1,728 | 1,697 | 1,709 | -29 | -1.7 | 42,500 | |
1,736 | 1,743 | 1,709 | 1,738 | +15 | +0.9 | 32,000 | |
1,772 | 1,772 | 1,712 | 1,723 | -64 | -3.6 | 93,700 | |
1,827 | 1,835 | 1,787 | 1,787 | -31 | -1.7 | 37,100 | |
1,812 | 1,855 | 1,805 | 1,818 | +19 | +1.1 | 58,300 | |
1,760 | 1,824 | 1,750 | 1,799 | +36 | +2.0 | 81,300 | |
1,717 | 1,765 | 1,692 | 1,763 | +44 | +2.6 | 85,900 | |
1,715 | 1,726 | 1,698 | 1,719 | +15 | +0.9 | 69,600 | |
1,727 | 1,740 | 1,692 | 1,704 | -43 | -2.5 | 123,300 | |
1,744 | 1,765 | 1,724 | 1,747 | +4 | +0.2 | 68,600 | |
1,797 | 1,807 | 1,743 | 1,743 | -39 | -2.2 | 50,000 | |
1,792 | 1,794 | 1,765 | 1,782 | -10 | -0.6 | 31,800 | |
1,809 | 1,833 | 1,792 | 1,792 | -9 | -0.5 | 41,400 | |
1,773 | 1,808 | 1,773 | 1,801 | +38 | +2.2 | 55,300 | |
1,772 | 1,773 | 1,740 | 1,763 | -4 | -0.2 | 25,400 | |
1,790 | 1,798 | 1,764 | 1,767 | -17 | -1.0 | 31,900 | |
1,752 | 1,788 | 1,744 | 1,784 | +36 | +2.1 | 37,900 | |
1,699 | 1,748 | 1,694 | 1,748 | +53 | +3.1 | 38,800 | |
1,738 | 1,738 | 1,695 | 1,695 | -37 | -2.1 | 33,100 | |
1,718 | 1,748 | 1,715 | 1,732 | +26 | +1.5 | 50,400 |