52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,781.5 | 1,741.0 | 1,778.5 | +31.5 | +1.8 | 717,700 | |
1,830.0 | 1,830.0 | 1,742.0 | 1,747.0 | -88.5 | -4.8 | 2,017,100 | |
1,850.0 | 1,880.5 | 1,830.0 | 1,835.5 | +6.0 | +0.3 | 1,166,500 | |
1,763.0 | 1,840.0 | 1,753.5 | 1,829.5 | +70.0 | +4.0 | 855,700 | |
1,808.0 | 1,814.0 | 1,750.5 | 1,759.5 | -24.0 | -1.3 | 661,000 | |
1,750.0 | 1,785.0 | 1,747.0 | 1,783.5 | +59.0 | +3.4 | 1,202,600 | |
1,675.0 | 1,744.0 | 1,674.0 | 1,724.5 | +31.5 | +1.9 | 718,500 | |
1,750.0 | 1,753.0 | 1,689.5 | 1,693.0 | -57.0 | -3.3 | 1,303,200 | |
1,767.5 | 1,789.0 | 1,740.5 | 1,750.0 | 0.0 | 0.0 | 835,800 | |
1,764.0 | 1,774.0 | 1,738.5 | 1,750.0 | +0.5 | 0.0 | 690,700 | |
1,728.0 | 1,777.0 | 1,721.5 | 1,749.5 | -0.5 | -0.0 | 961,800 | |
1,774.5 | 1,777.0 | 1,708.5 | 1,750.0 | -35.5 | -2.0 | 1,180,700 | |
1,770.0 | 1,791.5 | 1,746.5 | 1,785.5 | +8.0 | +0.5 | 708,600 | |
1,820.0 | 1,845.5 | 1,770.0 | 1,777.5 | -40.0 | -2.2 | 863,300 | |
1,775.0 | 1,821.5 | 1,748.0 | 1,817.5 | +7.5 | +0.4 | 856,100 | |
1,828.0 | 1,844.5 | 1,785.0 | 1,810.0 | -51.0 | -2.7 | 748,400 | |
1,892.5 | 1,910.0 | 1,825.0 | 1,861.0 | -22.0 | -1.2 | 1,150,000 | |
2,056.5 | 2,059.0 | 1,806.0 | 1,883.0 | +76.5 | +4.2 | 2,810,800 | |
1,756.0 | 1,814.0 | 1,752.5 | 1,806.5 | +75.0 | +4.3 | 1,255,700 | |
1,730.0 | 1,747.0 | 1,724.5 | 1,731.5 | -8.0 | -0.5 | 485,700 | |
1,762.0 | 1,769.0 | 1,724.0 | 1,739.5 | -25.5 | -1.4 | 761,400 | |
1,780.0 | 1,793.5 | 1,752.5 | 1,765.0 | -19.5 | -1.1 | 973,200 | |
1,766.0 | 1,818.0 | 1,763.5 | 1,784.5 | +19.0 | +1.1 | 1,524,800 | |
1,738.5 | 1,775.0 | 1,730.5 | 1,765.5 | +160.5 | +10.0 | 1,670,100 | |
1,650.0 | 1,668.5 | 1,602.0 | 1,605.0 | -32.5 | -2.0 | 1,165,100 | |
1,621.0 | 1,649.5 | 1,611.0 | 1,637.5 | +23.0 | +1.4 | 795,200 | |
1,603.5 | 1,627.0 | 1,588.0 | 1,614.5 | +48.0 | +3.1 | 1,117,200 | |
1,545.0 | 1,570.0 | 1,522.0 | 1,566.5 | +9.5 | +0.6 | 1,371,600 | |
1,590.0 | 1,590.5 | 1,551.0 | 1,557.0 | -51.5 | -3.2 | 1,054,600 |