![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 973 | 936 | 958 | +30 | +3.2 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 931 | 911 | 928 | +13 | +1.4 | 55,200 | |
920 | 930 | 911 | 915 | -2 | -0.2 | 126,500 | |
936 | 937 | 913 | 917 | -24 | -2.6 | 183,700 | |
956 | 967 | 930 | 941 | -2 | -0.2 | 260,700 | |
908 | 943 | 903 | 943 | +46 | +5.1 | 193,900 | |
870 | 902 | 861 | 897 | +19 | +2.2 | 226,300 | |
892 | 897 | 871 | 878 | -27 | -3.0 | 265,300 | |
951 | 951 | 902 | 905 | -48 | -5.0 | 323,800 | |
958 | 977 | 948 | 953 | -8 | -0.8 | 143,400 | |
982 | 982 | 950 | 961 | -13 | -1.3 | 200,800 | |
980 | 987 | 971 | 974 | -16 | -1.6 | 138,100 | |
1,013 | 1,022 | 983 | 990 | -20 | -2.0 | 226,900 | |
1,008 | 1,017 | 994 | 1,010 | +4 | +0.4 | 178,300 | |
1,051 | 1,063 | 1,006 | 1,006 | -43 | -4.1 | 308,800 | |
1,058 | 1,075 | 1,044 | 1,049 | -8 | -0.8 | 137,900 | |
1,054 | 1,074 | 1,027 | 1,057 | -10 | -0.9 | 160,900 | |
1,053 | 1,071 | 1,035 | 1,067 | +15 | +1.4 | 326,300 | |
1,115 | 1,116 | 1,050 | 1,052 | -48 | -4.4 | 384,200 | |
1,099 | 1,117 | 1,067 | 1,100 | +1 | +0.1 | 405,400 | |
1,158 | 1,160 | 1,076 | 1,099 | -58 | -5.0 | 774,400 | |
1,230 | 1,230 | 1,132 | 1,157 | -253 | -17.9 | 975,700 | |
1,422 | 1,439 | 1,403 | 1,410 | -10 | -0.7 | 151,900 | |
1,417 | 1,442 | 1,408 | 1,420 | +15 | +1.1 | 112,600 | |
1,417 | 1,422 | 1,380 | 1,405 | +48 | +3.5 | 112,300 | |
1,363 | 1,381 | 1,346 | 1,357 | -4 | -0.3 | 66,400 | |
1,346 | 1,378 | 1,336 | 1,361 | +15 | +1.1 | 43,000 | |
1,335 | 1,360 | 1,328 | 1,346 | +33 | +2.5 | 90,500 | |
1,356 | 1,356 | 1,308 | 1,313 | -20 | -1.5 | 58,400 | |
1,356 | 1,374 | 1,333 | 1,333 | -25 | -1.8 | 56,800 |