38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 491 | 482 | 483 | -5 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 533 | 537 | -3 | -0.6 | 35,800 | |
541 | 554 | 540 | 540 | -7 | -1.3 | 30,900 | |
545 | 551 | 536 | 547 | +3 | +0.6 | 58,300 | |
548 | 557 | 544 | 544 | -4 | -0.7 | 47,400 | |
560 | 561 | 545 | 548 | -10 | -1.8 | 58,700 | |
568 | 569 | 558 | 558 | -7 | -1.2 | 65,600 | |
558 | 573 | 558 | 565 | +5 | +0.9 | 49,500 | |
557 | 576 | 552 | 560 | +9 | +1.6 | 104,400 | |
547 | 555 | 546 | 551 | +4 | +0.7 | 37,700 | |
554 | 554 | 544 | 547 | -7 | -1.3 | 52,500 | |
555 | 560 | 539 | 554 | +1 | +0.2 | 80,600 | |
551 | 563 | 551 | 553 | +1 | +0.2 | 32,900 | |
550 | 559 | 550 | 552 | +1 | +0.2 | 51,800 | |
544 | 557 | 536 | 551 | -1 | -0.2 | 59,900 | |
593 | 593 | 545 | 552 | -35 | -6.0 | 288,500 | |
572 | 594 | 565 | 587 | +17 | +3.0 | 215,000 | |
579 | 579 | 567 | 570 | -9 | -1.6 | 57,200 | |
570 | 581 | 565 | 579 | +6 | +1.0 | 93,400 | |
575 | 577 | 563 | 573 | +1 | +0.2 | 109,100 | |
572 | 582 | 562 | 572 | -4 | -0.7 | 120,600 | |
593 | 596 | 573 | 576 | -16 | -2.7 | 112,300 | |
599 | 599 | 585 | 592 | -1 | -0.2 | 69,000 | |
596 | 597 | 587 | 593 | -3 | -0.5 | 75,300 | |
604 | 608 | 591 | 596 | -12 | -2.0 | 150,700 | |
608 | 617 | 603 | 608 | 0 | 0.0 | 60,900 | |
605 | 609 | 602 | 608 | +2 | +0.3 | 48,500 | |
615 | 619 | 606 | 606 | -14 | -2.3 | 114,200 | |
611 | 629 | 611 | 620 | +1 | +0.2 | 86,900 | |
620 | 624 | 613 | 619 | -5 | -0.8 | 53,900 | |
612 | 631 | 612 | 624 | +7 | +1.1 | 104,300 |