38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 491 | 482 | 483 | -5 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 534 | 517 | 534 | +18 | +3.5 | 31,400 | |
509 | 520 | 502 | 516 | +6 | +1.2 | 26,500 | |
512 | 514 | 509 | 510 | -5 | -1.0 | 5,500 | |
506 | 517 | 504 | 515 | +5 | +1.0 | 24,300 | |
519 | 519 | 510 | 510 | -9 | -1.7 | 38,000 | |
508 | 519 | 506 | 519 | +22 | +4.4 | 70,300 | |
500 | 503 | 490 | 497 | -3 | -0.6 | 33,900 | |
503 | 503 | 490 | 500 | -6 | -1.2 | 49,500 | |
511 | 516 | 506 | 506 | -9 | -1.7 | 31,600 | |
512 | 519 | 510 | 515 | +4 | +0.8 | 19,500 | |
523 | 523 | 508 | 511 | -12 | -2.3 | 66,500 | |
527 | 545 | 523 | 523 | +13 | +2.5 | 123,600 | |
511 | 514 | 504 | 510 | 0 | 0.0 | 51,600 | |
519 | 519 | 507 | 510 | -7 | -1.4 | 22,100 | |
514 | 518 | 503 | 517 | -2 | -0.4 | 39,000 | |
528 | 528 | 514 | 519 | -14 | -2.6 | 59,800 | |
530 | 535 | 525 | 533 | -2 | -0.4 | 33,400 | |
535 | 543 | 535 | 535 | -8 | -1.5 | 34,100 | |
546 | 549 | 543 | 543 | +2 | +0.4 | 16,800 | |
537 | 546 | 535 | 541 | +6 | +1.1 | 16,400 | |
544 | 545 | 525 | 535 | -5 | -0.9 | 81,500 | |
542 | 545 | 536 | 540 | -7 | -1.3 | 28,800 | |
546 | 553 | 542 | 547 | -5 | -0.9 | 41,000 | |
556 | 556 | 548 | 552 | -4 | -0.7 | 27,400 | |
553 | 557 | 550 | 556 | +10 | +1.8 | 26,000 | |
555 | 555 | 544 | 546 | -11 | -2.0 | 26,400 | |
555 | 559 | 553 | 557 | +8 | +1.5 | 26,600 | |
543 | 549 | 537 | 549 | +15 | +2.8 | 41,600 | |
538 | 540 | 529 | 534 | 0 | 0.0 | 42,400 | |
543 | 545 | 530 | 534 | -4 | -0.7 | 49,100 |