38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 491 | 482 | 483 | -5 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 491 | 491 | -8 | -1.6 | 14,800 | |
490 | 500 | 490 | 499 | +7 | +1.4 | 25,700 | |
487 | 500 | 484 | 492 | +5 | +1.0 | 33,600 | |
463 | 490 | 463 | 487 | +21 | +4.5 | 54,300 | |
478 | 482 | 466 | 466 | -28 | -5.7 | 81,800 | |
503 | 504 | 494 | 494 | -12 | -2.4 | 44,600 | |
516 | 518 | 505 | 506 | -6 | -1.2 | 35,600 | |
519 | 523 | 511 | 512 | -11 | -2.1 | 34,500 | |
521 | 533 | 521 | 523 | -8 | -1.5 | 29,900 | |
534 | 534 | 524 | 531 | -9 | -1.7 | 31,800 | |
542 | 542 | 534 | 540 | -2 | -0.4 | 27,400 | |
524 | 550 | 524 | 542 | +8 | +1.5 | 59,400 | |
518 | 539 | 509 | 534 | +31 | +6.2 | 109,700 | |
515 | 519 | 503 | 503 | -15 | -2.9 | 61,400 | |
527 | 527 | 517 | 518 | -9 | -1.7 | 15,700 | |
513 | 527 | 510 | 527 | +15 | +2.9 | 29,100 | |
516 | 525 | 511 | 512 | -5 | -1.0 | 40,200 | |
539 | 539 | 513 | 517 | -29 | -5.3 | 115,800 | |
510 | 551 | 510 | 546 | +30 | +5.8 | 164,800 | |
517 | 525 | 516 | 516 | -3 | -0.6 | 25,500 | |
527 | 531 | 519 | 519 | -9 | -1.7 | 22,000 | |
530 | 535 | 527 | 528 | -3 | -0.6 | 17,400 | |
536 | 539 | 530 | 531 | -9 | -1.7 | 16,900 | |
537 | 540 | 530 | 540 | +10 | +1.9 | 14,000 | |
534 | 536 | 528 | 530 | -6 | -1.1 | 18,300 | |
536 | 541 | 532 | 536 | -7 | -1.3 | 22,800 | |
528 | 545 | 527 | 543 | +11 | +2.1 | 51,300 | |
543 | 543 | 529 | 532 | -11 | -2.0 | 29,400 | |
561 | 561 | 536 | 543 | -10 | -1.8 | 91,200 | |
536 | 554 | 536 | 553 | +19 | +3.6 | 117,300 |