38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 491 | 482 | 483 | -5 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 513 | 491 | 509 | +17 | +3.5 | 88,700 | |
496 | 497 | 486 | 492 | -4 | -0.8 | 66,700 | |
487 | 499 | 475 | 496 | +6 | +1.2 | 126,500 | |
497 | 499 | 487 | 490 | -2 | -0.4 | 95,500 | |
507 | 513 | 489 | 492 | -16 | -3.1 | 172,300 | |
512 | 517 | 496 | 508 | -2 | -0.4 | 150,500 | |
560 | 574 | 510 | 510 | -20 | -3.8 | 721,700 | |
525 | 547 | 522 | 530 | +11 | +2.1 | 85,600 | |
522 | 539 | 517 | 519 | -5 | -1.0 | 72,800 | |
511 | 531 | 511 | 524 | +13 | +2.5 | 94,500 | |
529 | 532 | 510 | 511 | -18 | -3.4 | 138,300 | |
552 | 554 | 529 | 529 | -30 | -5.4 | 126,000 | |
551 | 572 | 546 | 559 | +5 | +0.9 | 131,100 | |
547 | 564 | 539 | 554 | +12 | +2.2 | 193,800 | |
558 | 565 | 533 | 542 | -10 | -1.8 | 175,500 | |
545 | 558 | 538 | 552 | +2 | +0.4 | 186,500 | |
551 | 565 | 541 | 550 | -19 | -3.3 | 268,300 | |
589 | 595 | 559 | 569 | -36 | -6.0 | 495,100 | |
620 | 680 | 595 | 605 | +15 | +2.5 | 1,749,600 | |
535 | 645 | 521 | 590 | +45 | +8.3 | 2,115,300 | |
665 | 730 | 545 | 545 | -100 | -15.5 | 2,588,900 | |
546 | 645 | 545 | 645 | +100 | +18.3 | 3,244,800 | |
470 | 545 | 466 | 545 | +80 | +17.2 | 2,044,200 | |
451 | 471 | 449 | 465 | +14 | +3.1 | 74,800 | |
455 | 457 | 442 | 451 | -8 | -1.7 | 86,800 | |
469 | 473 | 453 | 459 | -9 | -1.9 | 155,900 | |
481 | 483 | 466 | 468 | -13 | -2.7 | 93,300 | |
492 | 494 | 480 | 481 | -15 | -3.0 | 78,800 | |
488 | 497 | 488 | 496 | +8 | +1.6 | 77,400 | |
499 | 501 | 486 | 488 | -11 | -2.2 | 63,900 |