39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,180 | 1,165 | 1,165 | +9 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 937 | 905 | 919 | -43 | -4.5 | 7,200 | |
940 | 965 | 940 | 962 | +8 | +0.8 | 3,700 | |
950 | 954 | 933 | 954 | +14 | +1.5 | 4,400 | |
936 | 940 | 930 | 940 | 0 | 0.0 | 4,700 | |
912 | 940 | 911 | 940 | +36 | +4.0 | 9,500 | |
906 | 906 | 904 | 904 | +3 | +0.3 | 300 | |
903 | 905 | 901 | 901 | +1 | +0.1 | 1,400 | |
902 | 902 | 900 | 900 | 0 | 0.0 | 300 | |
898 | 900 | 895 | 900 | +3 | +0.3 | 700 | |
905 | 905 | 897 | 897 | -8 | -0.9 | 2,100 | |
905 | 905 | 905 | 905 | +2 | +0.2 | 300 | |
905 | 905 | 897 | 903 | -2 | -0.2 | 1,700 | |
906 | 906 | 901 | 905 | -1 | -0.1 | 1,200 | |
900 | 906 | 898 | 906 | +12 | +1.3 | 4,500 | |
900 | 900 | 891 | 894 | -12 | -1.3 | 1,200 | |
899 | 906 | 899 | 906 | +2 | +0.2 | 2,200 | |
906 | 906 | 904 | 904 | -2 | -0.2 | 1,000 | |
905 | 909 | 905 | 906 | +1 | +0.1 | 1,100 | |
912 | 912 | 905 | 905 | 0 | 0.0 | 2,100 | |
910 | 913 | 904 | 905 | - | - | 3,700 | |
- | - | - | 910 | - | - | 0 | |
902 | 910 | 902 | 910 | +9 | +1.0 | 1,600 | |
909 | 909 | 901 | 901 | -8 | -0.9 | 2,300 | |
908 | 909 | 905 | 909 | +2 | +0.2 | 700 | |
901 | 908 | 901 | 907 | +7 | +0.8 | 1,100 | |
907 | 907 | 900 | 900 | -10 | -1.1 | 2,100 | |
900 | 910 | 897 | 910 | +15 | +1.7 | 8,600 | |
899 | 899 | 895 | 895 | -6 | -0.7 | 1,900 | |
909 | 909 | 901 | 901 | 0 | 0.0 | 1,800 | |
914 | 914 | 901 | 901 | -1 | -0.1 | 4,900 |