38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 110 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 55 | 42 | 49 | +4 | +8.9 | 16,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 45 | 39 | 45 | +6 | +15.4 | 5,233,300 | |
40 | 40 | 39 | 39 | -2 | -4.9 | 1,138,100 | |
40 | 41 | 39 | 41 | +1 | +2.5 | 565,300 | |
41 | 41 | 39 | 40 | 0 | 0.0 | 1,084,800 | |
40 | 42 | 39 | 40 | 0 | 0.0 | 1,685,100 | |
41 | 42 | 40 | 40 | 0 | 0.0 | 994,200 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,589,900 | |
41 | 43 | 41 | 41 | 0 | 0.0 | 941,900 | |
39 | 42 | 39 | 41 | +2 | +5.1 | 1,047,400 | |
42 | 43 | 39 | 39 | -4 | -9.3 | 4,733,800 | |
41 | 45 | 41 | 43 | +2 | +4.9 | 2,800,400 | |
44 | 46 | 41 | 41 | -4 | -8.9 | 4,974,200 | |
40 | 48 | 39 | 45 | +4 | +9.8 | 7,527,300 | |
38 | 46 | 38 | 41 | +4 | +10.8 | 8,635,800 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 1,805,600 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,473,500 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,205,700 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 868,000 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 367,300 | |
39 | 39 | 37 | 38 | -2 | -5.0 | 2,963,700 | |
41 | 42 | 39 | 40 | -1 | -2.4 | 843,000 | |
40 | 42 | 39 | 41 | +1 | +2.5 | 994,900 | |
39 | 40 | 38 | 40 | -1 | -2.4 | 1,686,900 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 820,100 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 558,200 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 537,600 | |
40 | 42 | 40 | 41 | +2 | +5.1 | 784,200 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 888,100 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 1,129,500 |