38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 697 | 683 | 683 | -5 | -0.7 | 124,300 | |
671 | 689 | 668 | 688 | +11 | +1.6 | 119,500 | |
669 | 680 | 661 | 677 | +8 | +1.2 | 126,800 | |
662 | 669 | 655 | 669 | +17 | +2.6 | 110,500 | |
656 | 664 | 651 | 652 | -6 | -0.9 | 155,800 | |
672 | 675 | 650 | 658 | -11 | -1.6 | 337,800 | |
678 | 683 | 667 | 669 | -6 | -0.9 | 161,800 | |
695 | 697 | 673 | 675 | -17 | -2.5 | 324,800 | |
680 | 692 | 677 | 692 | +11 | +1.6 | 150,800 | |
683 | 684 | 675 | 681 | +7 | +1.0 | 111,600 | |
694 | 695 | 674 | 674 | -16 | -2.3 | 222,200 | |
680 | 691 | 673 | 690 | +5 | +0.7 | 295,700 | |
700 | 707 | 681 | 685 | -8 | -1.2 | 290,700 | |
685 | 700 | 675 | 693 | +8 | +1.2 | 279,100 | |
730 | 744 | 656 | 685 | -80 | -10.5 | 1,542,000 | |
745 | 771 | 745 | 765 | +17 | +2.3 | 216,400 | |
767 | 770 | 747 | 748 | -19 | -2.5 | 144,700 | |
781 | 786 | 767 | 767 | -12 | -1.5 | 166,100 | |
764 | 782 | 764 | 779 | +19 | +2.5 | 199,000 | |
747 | 764 | 743 | 760 | +6 | +0.8 | 144,400 | |
751 | 759 | 747 | 754 | +7 | +0.9 | 109,400 | |
755 | 757 | 741 | 747 | 0 | 0.0 | 182,200 | |
741 | 755 | 741 | 747 | +4 | +0.5 | 98,100 | |
746 | 753 | 740 | 743 | -10 | -1.3 | 166,900 | |
755 | 759 | 744 | 753 | +3 | +0.4 | 133,000 | |
749 | 776 | 747 | 750 | +1 | +0.1 | 389,200 | |
746 | 751 | 721 | 749 | -3 | -0.4 | 501,700 | |
750 | 775 | 745 | 752 | -1 | -0.1 | 438,100 | |
731 | 763 | 728 | 753 | +20 | +2.7 | 379,500 | |
718 | 733 | 718 | 733 | +14 | +1.9 | 115,600 |