38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 692 | 669 | 688 | +20 | +3.0 | 195,700 | |
701 | 702 | 668 | 668 | -33 | -4.7 | 427,600 | |
705 | 709 | 697 | 701 | -4 | -0.6 | 112,600 | |
701 | 710 | 695 | 705 | -3 | -0.4 | 178,900 | |
696 | 715 | 692 | 708 | +3 | +0.4 | 161,400 | |
733 | 737 | 698 | 705 | -39 | -5.2 | 514,600 | |
729 | 745 | 726 | 744 | +9 | +1.2 | 264,400 | |
740 | 745 | 728 | 735 | -10 | -1.3 | 215,900 | |
741 | 755 | 737 | 745 | +7 | +0.9 | 166,700 | |
728 | 742 | 721 | 738 | +4 | +0.5 | 154,800 | |
743 | 743 | 726 | 734 | -10 | -1.3 | 195,200 | |
741 | 763 | 734 | 744 | +12 | +1.6 | 338,200 | |
721 | 734 | 709 | 732 | +5 | +0.7 | 275,100 | |
744 | 749 | 725 | 727 | -22 | -2.9 | 236,400 | |
739 | 761 | 725 | 749 | +21 | +2.9 | 396,200 | |
732 | 737 | 721 | 728 | -4 | -0.5 | 94,700 | |
730 | 743 | 727 | 732 | -5 | -0.7 | 92,600 | |
740 | 741 | 725 | 737 | -1 | -0.1 | 139,500 | |
721 | 745 | 717 | 738 | +17 | +2.4 | 388,600 | |
704 | 725 | 704 | 721 | +11 | +1.5 | 114,100 | |
710 | 713 | 702 | 710 | -4 | -0.6 | 99,500 | |
709 | 718 | 703 | 714 | +13 | +1.9 | 112,300 | |
704 | 714 | 701 | 701 | -7 | -1.0 | 129,400 | |
701 | 714 | 697 | 708 | +7 | +1.0 | 100,900 | |
711 | 712 | 699 | 701 | -4 | -0.6 | 115,000 | |
720 | 726 | 695 | 705 | -16 | -2.2 | 222,700 | |
724 | 733 | 706 | 721 | -3 | -0.4 | 321,500 | |
697 | 732 | 694 | 724 | +37 | +5.4 | 623,400 | |
692 | 696 | 685 | 687 | -5 | -0.7 | 130,600 | |
683 | 692 | 674 | 692 | +9 | +1.3 | 161,900 |