38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 584 | 568 | 574 | +4 | +0.7 | 220,700 | |
572 | 585 | 557 | 570 | +18 | +3.3 | 497,500 | |
539 | 557 | 527 | 552 | +16 | +3.0 | 219,100 | |
529 | 540 | 527 | 536 | +11 | +2.1 | 183,000 | |
544 | 555 | 522 | 525 | -35 | -6.2 | 562,800 | |
583 | 585 | 559 | 560 | -23 | -3.9 | 288,500 | |
572 | 591 | 566 | 583 | +11 | +1.9 | 295,400 | |
554 | 572 | 546 | 572 | +22 | +4.0 | 273,200 | |
568 | 573 | 550 | 550 | -20 | -3.5 | 241,400 | |
595 | 595 | 566 | 570 | +4 | +0.7 | 517,200 | |
555 | 572 | 552 | 566 | +11 | +2.0 | 187,400 | |
549 | 557 | 543 | 555 | +5 | +0.9 | 143,200 | |
530 | 553 | 530 | 550 | +12 | +2.2 | 182,700 | |
531 | 538 | 527 | 538 | +6 | +1.1 | 131,600 | |
548 | 548 | 532 | 532 | -18 | -3.3 | 166,500 | |
548 | 550 | 536 | 550 | +4 | +0.7 | 223,000 | |
559 | 559 | 545 | 546 | -4 | -0.7 | 168,500 | |
545 | 570 | 538 | 550 | +2 | +0.4 | 241,100 | |
539 | 561 | 538 | 548 | +12 | +2.2 | 282,800 | |
540 | 560 | 527 | 536 | -9 | -1.7 | 446,900 | |
576 | 584 | 540 | 545 | -41 | -7.0 | 875,300 | |
543 | 590 | 539 | 586 | +49 | +9.1 | 589,500 | |
526 | 547 | 523 | 537 | +15 | +2.9 | 448,600 | |
513 | 524 | 512 | 522 | +9 | +1.8 | 121,100 | |
510 | 519 | 507 | 513 | +6 | +1.2 | 97,800 | |
511 | 514 | 507 | 507 | -4 | -0.8 | 88,700 | |
511 | 515 | 504 | 511 | 0 | 0.0 | 112,800 | |
519 | 519 | 511 | 511 | -5 | -1.0 | 86,400 | |
513 | 517 | 506 | 516 | +7 | +1.4 | 121,900 | |
504 | 512 | 500 | 509 | +9 | +1.8 | 126,600 |