38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,059 | 950 | 1,034 | +77 | +8.0 | 739,500 | |
952 | 963 | 945 | 957 | +5 | +0.5 | 152,800 | |
960 | 971 | 941 | 952 | -8 | -0.8 | 203,800 | |
952 | 967 | 945 | 960 | +19 | +2.0 | 301,300 | |
974 | 976 | 932 | 941 | -37 | -3.8 | 311,800 | |
982 | 988 | 954 | 978 | +6 | +0.6 | 344,800 | |
970 | 987 | 959 | 972 | +7 | +0.7 | 378,500 | |
913 | 970 | 899 | 965 | +49 | +5.3 | 367,200 | |
955 | 957 | 881 | 916 | -54 | -5.6 | 949,200 | |
993 | 998 | 955 | 970 | -19 | -1.9 | 506,700 | |
979 | 993 | 959 | 989 | +16 | +1.6 | 495,800 | |
940 | 986 | 922 | 973 | +37 | +4.0 | 601,600 | |
911 | 945 | 903 | 936 | +22 | +2.4 | 402,000 | |
892 | 921 | 881 | 914 | +25 | +2.8 | 353,600 | |
924 | 933 | 883 | 889 | -31 | -3.4 | 541,500 | |
903 | 934 | 885 | 920 | +26 | +2.9 | 1,147,200 | |
827 | 897 | 809 | 894 | +108 | +13.7 | 1,528,700 | |
812 | 827 | 777 | 786 | -34 | -4.1 | 422,000 | |
845 | 845 | 817 | 820 | -21 | -2.5 | 207,700 | |
846 | 859 | 836 | 841 | -14 | -1.6 | 117,700 | |
851 | 860 | 836 | 855 | +1 | +0.1 | 162,000 | |
864 | 874 | 851 | 854 | -13 | -1.5 | 163,500 | |
854 | 870 | 849 | 867 | +19 | +2.2 | 156,600 | |
843 | 857 | 841 | 848 | 0 | 0.0 | 197,000 | |
860 | 868 | 848 | 848 | -10 | -1.2 | 129,500 | |
855 | 879 | 855 | 858 | -2 | -0.2 | 188,600 | |
863 | 872 | 847 | 860 | -7 | -0.8 | 234,700 | |
880 | 882 | 863 | 867 | -13 | -1.5 | 197,200 | |
836 | 883 | 833 | 880 | +44 | +5.3 | 333,100 | |
819 | 838 | 817 | 836 | +14 | +1.7 | 131,300 |