38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,116 | 1,056 | 1,100 | +39 | +3.7 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,061 | 991 | 1,061 | +19 | +1.8 | 429,000 | |
1,089 | 1,092 | 1,040 | 1,042 | -58 | -5.3 | 379,100 | |
1,062 | 1,128 | 1,061 | 1,100 | +65 | +6.3 | 514,400 | |
1,047 | 1,059 | 1,025 | 1,035 | -4 | -0.4 | 213,600 | |
990 | 1,061 | 979 | 1,039 | +64 | +6.6 | 372,000 | |
1,003 | 1,012 | 951 | 975 | -37 | -3.7 | 275,200 | |
1,031 | 1,035 | 1,011 | 1,012 | -19 | -1.8 | 447,200 | |
1,055 | 1,061 | 1,021 | 1,031 | -24 | -2.3 | 342,000 | |
1,075 | 1,078 | 1,021 | 1,055 | -8 | -0.8 | 274,400 | |
1,067 | 1,075 | 1,051 | 1,063 | -17 | -1.6 | 170,800 | |
1,103 | 1,106 | 1,068 | 1,080 | -26 | -2.4 | 150,000 | |
1,116 | 1,136 | 1,106 | 1,106 | -10 | -0.9 | 114,800 | |
1,113 | 1,125 | 1,091 | 1,116 | +3 | +0.3 | 147,200 | |
1,092 | 1,121 | 1,087 | 1,113 | +11 | +1.0 | 233,200 | |
1,116 | 1,133 | 1,101 | 1,102 | -18 | -1.6 | 211,600 | |
1,151 | 1,157 | 1,110 | 1,120 | -17 | -1.5 | 185,200 | |
1,147 | 1,148 | 1,122 | 1,137 | +7 | +0.6 | 167,200 | |
1,113 | 1,136 | 1,105 | 1,130 | +28 | +2.5 | 210,000 | |
1,118 | 1,125 | 1,087 | 1,102 | -9 | -0.8 | 138,000 | |
1,097 | 1,111 | 1,077 | 1,111 | +16 | +1.5 | 258,400 | |
1,157 | 1,162 | 1,088 | 1,095 | -47 | -4.1 | 472,400 | |
1,068 | 1,157 | 1,062 | 1,142 | +75 | +7.0 | 761,600 | |
1,022 | 1,072 | 1,022 | 1,067 | +57 | +5.6 | 311,200 | |
1,035 | 1,055 | 1,003 | 1,010 | -25 | -2.4 | 302,400 | |
1,033 | 1,068 | 1,025 | 1,035 | -10 | -1.0 | 344,000 | |
1,026 | 1,063 | 1,016 | 1,045 | +30 | +3.0 | 395,600 | |
1,033 | 1,037 | 1,000 | 1,015 | -33 | -3.1 | 719,600 | |
1,111 | 1,111 | 1,030 | 1,048 | -92 | -8.1 | 1,002,400 | |
1,187 | 1,191 | 1,140 | 1,140 | -13 | -1.1 | 247,200 |