52週高値 | 2,129 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,099 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,206 | 1,173 | 1,194 | 0 | 0.0 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,225 | 1,194 | 1,194 | -16 | -1.3 | 60,500 | |
1,238 | 1,245 | 1,207 | 1,210 | -19 | -1.5 | 114,300 | |
1,194 | 1,238 | 1,192 | 1,229 | +36 | +3.0 | 110,100 | |
1,184 | 1,208 | 1,171 | 1,193 | +29 | +2.5 | 116,600 | |
1,123 | 1,168 | 1,123 | 1,164 | +26 | +2.3 | 77,200 | |
1,112 | 1,142 | 1,099 | 1,138 | +4 | +0.4 | 149,100 | |
1,158 | 1,180 | 1,132 | 1,134 | -17 | -1.5 | 118,800 | |
1,152 | 1,184 | 1,142 | 1,151 | -11 | -0.9 | 178,700 | |
1,131 | 1,170 | 1,110 | 1,162 | +33 | +2.9 | 171,100 | |
1,134 | 1,140 | 1,114 | 1,129 | -40 | -3.4 | 180,600 | |
1,140 | 1,179 | 1,122 | 1,169 | -1 | -0.1 | 271,900 | |
1,216 | 1,221 | 1,167 | 1,170 | -99 | -7.8 | 582,300 | |
1,277 | 1,296 | 1,254 | 1,269 | -8 | -0.6 | 167,900 | |
1,324 | 1,336 | 1,277 | 1,277 | -29 | -2.2 | 128,300 | |
1,331 | 1,331 | 1,267 | 1,306 | -40 | -3.0 | 240,700 | |
1,385 | 1,385 | 1,334 | 1,346 | -44 | -3.2 | 225,300 | |
1,424 | 1,424 | 1,390 | 1,390 | -34 | -2.4 | 116,600 | |
1,444 | 1,454 | 1,410 | 1,424 | -20 | -1.4 | 128,900 | |
1,428 | 1,459 | 1,410 | 1,444 | +16 | +1.1 | 156,300 | |
1,626 | 1,636 | 1,427 | 1,428 | -197 | -12.1 | 465,400 | |
1,650 | 1,650 | 1,618 | 1,625 | -28 | -1.7 | 89,400 | |
1,699 | 1,699 | 1,650 | 1,653 | -35 | -2.1 | 99,800 | |
1,659 | 1,699 | 1,659 | 1,688 | +64 | +3.9 | 138,300 | |
1,640 | 1,640 | 1,592 | 1,624 | -7 | -0.4 | 80,000 | |
1,630 | 1,642 | 1,610 | 1,631 | -4 | -0.2 | 63,200 | |
1,581 | 1,635 | 1,571 | 1,635 | +69 | +4.4 | 87,100 | |
1,574 | 1,580 | 1,548 | 1,566 | +3 | +0.2 | 58,100 | |
1,570 | 1,581 | 1,560 | 1,563 | +12 | +0.8 | 83,200 | |
1,565 | 1,577 | 1,542 | 1,551 | +2 | +0.1 | 38,200 |