38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,794 | 1,745 | 1,768 | -22 | -1.2 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,849 | 1,803 | 1,807 | -30 | -1.6 | 145,400 | |
1,833 | 1,848 | 1,811 | 1,837 | +14 | +0.8 | 303,900 | |
1,820 | 1,830 | 1,787 | 1,823 | +2 | +0.1 | 131,400 | |
1,835 | 1,851 | 1,817 | 1,821 | +16 | +0.9 | 158,800 | |
1,803 | 1,811 | 1,782 | 1,805 | +2 | +0.1 | 132,200 | |
1,812 | 1,828 | 1,803 | 1,803 | -19 | -1.0 | 121,200 | |
1,817 | 1,844 | 1,799 | 1,822 | -8 | -0.4 | 140,900 | |
1,836 | 1,858 | 1,820 | 1,830 | +4 | +0.2 | 227,800 | |
1,806 | 1,832 | 1,800 | 1,826 | +3 | +0.2 | 109,800 | |
1,794 | 1,837 | 1,783 | 1,823 | +43 | +2.4 | 268,200 | |
1,814 | 1,814 | 1,776 | 1,780 | -40 | -2.2 | 286,400 | |
1,817 | 1,834 | 1,787 | 1,820 | -14 | -0.8 | 316,200 | |
1,839 | 1,851 | 1,813 | 1,834 | +16 | +0.9 | 301,100 | |
1,850 | 1,856 | 1,809 | 1,818 | -39 | -2.1 | 252,200 | |
1,798 | 1,858 | 1,798 | 1,857 | +41 | +2.3 | 387,800 | |
1,849 | 1,860 | 1,793 | 1,816 | -10 | -0.5 | 423,600 | |
1,800 | 1,885 | 1,781 | 1,826 | +205 | +12.6 | 1,475,500 | |
1,614 | 1,623 | 1,603 | 1,621 | +8 | +0.5 | 346,500 | |
1,605 | 1,633 | 1,602 | 1,613 | +11 | +0.7 | 231,800 | |
1,609 | 1,610 | 1,580 | 1,602 | -8 | -0.5 | 199,900 | |
1,617 | 1,625 | 1,597 | 1,610 | -6 | -0.4 | 128,500 | |
1,583 | 1,619 | 1,583 | 1,616 | +52 | +3.3 | 241,300 | |
1,562 | 1,579 | 1,555 | 1,564 | -12 | -0.8 | 144,200 | |
1,566 | 1,579 | 1,548 | 1,576 | -9 | -0.6 | 161,600 | |
1,603 | 1,615 | 1,576 | 1,585 | -24 | -1.5 | 211,600 | |
1,589 | 1,613 | 1,589 | 1,609 | +37 | +2.4 | 189,900 | |
1,576 | 1,582 | 1,547 | 1,572 | -8 | -0.5 | 203,600 | |
1,572 | 1,585 | 1,562 | 1,580 | +6 | +0.4 | 203,300 | |
1,532 | 1,574 | 1,525 | 1,574 | +7 | +0.4 | 270,000 | |
1,519 | 1,567 | 1,519 | 1,567 | +49 | +3.2 | 177,600 |