38,837.61 | -39.10 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,911 | 1,865 | 1,867 | -48 | -2.5 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,933 | 1,904 | 1,915 | -5 | -0.3 | 72,000 | |
1,963 | 1,967 | 1,914 | 1,920 | -36 | -1.8 | 118,000 | |
1,956 | 1,986 | 1,928 | 1,956 | +9 | +0.5 | 239,400 | |
1,881 | 1,949 | 1,863 | 1,947 | +95 | +5.1 | 259,100 | |
1,830 | 1,865 | 1,820 | 1,852 | +17 | +0.9 | 98,000 | |
1,866 | 1,881 | 1,835 | 1,835 | -31 | -1.7 | 78,500 | |
1,844 | 1,880 | 1,844 | 1,866 | +13 | +0.7 | 86,800 | |
1,866 | 1,869 | 1,842 | 1,853 | -6 | -0.3 | 94,800 | |
1,821 | 1,859 | 1,813 | 1,859 | +52 | +2.9 | 300,700 | |
1,784 | 1,807 | 1,776 | 1,807 | +15 | +0.8 | 91,600 | |
1,778 | 1,800 | 1,778 | 1,792 | +5 | +0.3 | 121,100 | |
1,770 | 1,790 | 1,759 | 1,787 | +3 | +0.2 | 98,800 | |
1,780 | 1,795 | 1,765 | 1,784 | +16 | +0.9 | 79,200 | |
1,750 | 1,794 | 1,745 | 1,768 | -22 | -1.2 | 82,800 | |
1,798 | 1,814 | 1,782 | 1,790 | +9 | +0.5 | 98,600 | |
1,760 | 1,793 | 1,745 | 1,781 | +7 | +0.4 | 105,300 | |
1,763 | 1,793 | 1,737 | 1,774 | +27 | +1.5 | 116,400 | |
1,724 | 1,763 | 1,714 | 1,747 | +26 | +1.5 | 93,800 | |
1,741 | 1,741 | 1,710 | 1,721 | -34 | -1.9 | 89,100 | |
1,759 | 1,779 | 1,749 | 1,755 | -2 | -0.1 | 110,400 | |
1,800 | 1,800 | 1,754 | 1,757 | -27 | -1.5 | 98,300 | |
1,795 | 1,820 | 1,773 | 1,784 | +18 | +1.0 | 176,300 | |
1,753 | 1,773 | 1,680 | 1,766 | -27 | -1.5 | 366,400 | |
1,765 | 1,835 | 1,750 | 1,793 | +108 | +6.4 | 679,600 | |
1,672 | 1,710 | 1,660 | 1,685 | -9 | -0.5 | 219,200 | |
1,692 | 1,732 | 1,680 | 1,694 | -14 | -0.8 | 164,300 | |
1,679 | 1,713 | 1,670 | 1,708 | +77 | +4.7 | 264,800 | |
1,670 | 1,675 | 1,626 | 1,631 | -30 | -1.8 | 123,200 | |
1,658 | 1,676 | 1,642 | 1,661 | -22 | -1.3 | 120,500 |