38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 983 | 1,015 | +5 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,117 | 1,109 | 1,112 | +1 | +0.1 | 1,900 | |
1,103 | 1,111 | 1,096 | 1,111 | +19 | +1.7 | 3,300 | |
1,075 | 1,099 | 1,075 | 1,092 | +17 | +1.6 | 6,600 | |
1,101 | 1,101 | 1,068 | 1,075 | -36 | -3.2 | 13,400 | |
1,135 | 1,135 | 1,107 | 1,111 | -25 | -2.2 | 8,800 | |
1,152 | 1,152 | 1,132 | 1,136 | -16 | -1.4 | 5,300 | |
1,156 | 1,162 | 1,147 | 1,152 | -3 | -0.3 | 4,100 | |
1,160 | 1,165 | 1,155 | 1,155 | +4 | +0.3 | 1,200 | |
1,160 | 1,167 | 1,150 | 1,151 | -10 | -0.9 | 3,800 | |
1,162 | 1,169 | 1,161 | 1,161 | -6 | -0.5 | 600 | |
1,169 | 1,170 | 1,159 | 1,167 | -2 | -0.2 | 3,200 | |
1,161 | 1,169 | 1,161 | 1,169 | +8 | +0.7 | 1,500 | |
1,147 | 1,174 | 1,147 | 1,161 | +18 | +1.6 | 2,500 | |
1,155 | 1,165 | 1,143 | 1,143 | -12 | -1.0 | 4,900 | |
1,163 | 1,163 | 1,145 | 1,155 | -9 | -0.8 | 4,600 | |
1,175 | 1,175 | 1,156 | 1,164 | -14 | -1.2 | 5,100 | |
1,175 | 1,187 | 1,175 | 1,178 | +4 | +0.3 | 1,900 | |
1,184 | 1,184 | 1,164 | 1,174 | -1 | -0.1 | 4,600 | |
1,184 | 1,184 | 1,150 | 1,175 | -7 | -0.6 | 6,800 | |
1,188 | 1,188 | 1,180 | 1,182 | -6 | -0.5 | 2,700 | |
1,182 | 1,195 | 1,180 | 1,188 | -2 | -0.2 | 5,100 | |
1,188 | 1,200 | 1,182 | 1,190 | +13 | +1.1 | 10,200 | |
1,188 | 1,189 | 1,175 | 1,177 | -11 | -0.9 | 4,700 | |
1,188 | 1,188 | 1,174 | 1,188 | 0 | 0.0 | 4,200 | |
1,180 | 1,188 | 1,175 | 1,188 | +10 | +0.8 | 3,500 | |
1,200 | 1,202 | 1,160 | 1,178 | 0 | 0.0 | 23,900 | |
1,200 | 1,209 | 1,175 | 1,178 | -27 | -2.2 | 35,700 | |
1,250 | 1,260 | 1,181 | 1,205 | -26 | -2.1 | 65,400 | |
1,210 | 1,250 | 1,161 | 1,231 | +127 | +11.5 | 148,100 | |
1,026 | 1,284 | 1,025 | 1,104 | +95 | +9.4 | 230,300 |