39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,003 | 1,003 | -12 | -1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 983 | 1,015 | +5 | +0.5 | 2,000 | |
1,020 | 1,020 | 1,001 | 1,010 | -11 | -1.1 | 1,500 | |
1,011 | 1,023 | 1,000 | 1,021 | +1 | +0.1 | 3,200 | |
1,028 | 1,037 | 1,009 | 1,020 | -9 | -0.9 | 2,100 | |
1,045 | 1,045 | 1,008 | 1,029 | 0 | 0.0 | 6,600 | |
1,031 | 1,034 | 1,002 | 1,029 | -21 | -2.0 | 4,200 | |
950 | 1,050 | 942 | 1,050 | +100 | +10.5 | 42,100 | |
950 | 952 | 950 | 950 | 0 | 0.0 | 1,500 | |
967 | 967 | 940 | 950 | -17 | -1.8 | 6,100 | |
961 | 968 | 957 | 967 | +2 | +0.2 | 3,400 | |
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 | |
978 | 978 | 960 | 963 | -11 | -1.1 | 5,200 | |
969 | 979 | 967 | 974 | -5 | -0.5 | 3,000 | |
970 | 980 | 963 | 979 | +9 | +0.9 | 1,700 | |
977 | 977 | 964 | 970 | -7 | -0.7 | 2,700 | |
965 | 983 | 964 | 977 | +8 | +0.8 | 3,500 | |
970 | 970 | 964 | 969 | -3 | -0.3 | 1,800 | |
988 | 988 | 971 | 972 | -36 | -3.6 | 4,500 | |
992 | 1,018 | 990 | 1,008 | +24 | +2.4 | 8,400 | |
990 | 1,044 | 984 | 984 | -66 | -6.3 | 22,900 | |
977 | 1,050 | 956 | 1,050 | +65 | +6.6 | 36,100 | |
962 | 1,097 | 962 | 985 | +38 | +4.0 | 254,800 | |
945 | 947 | 936 | 947 | 0 | 0.0 | 500 | |
948 | 948 | 939 | 947 | 0 | 0.0 | 900 | |
930 | 949 | 928 | 947 | +2 | +0.2 | 10,000 | |
933 | 945 | 932 | 945 | +3 | +0.3 | 3,300 | |
941 | 945 | 932 | 942 | -8 | -0.8 | 8,000 | |
938 | 950 | 935 | 950 | +4 | +0.4 | 4,300 | |
945 | 950 | 930 | 946 | -2 | -0.2 | 8,300 |