52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,430 | 4,335 | 4,335 | -70 | -1.6 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,740 | 3,640 | 3,640 | +20 | +0.6 | 53,700 | |
3,595 | 3,625 | 3,570 | 3,620 | +60 | +1.7 | 19,000 | |
3,540 | 3,590 | 3,510 | 3,560 | +75 | +2.2 | 18,700 | |
3,405 | 3,525 | 3,400 | 3,485 | +150 | +4.5 | 28,800 | |
3,345 | 3,420 | 3,325 | 3,335 | -110 | -3.2 | 29,400 | |
3,560 | 3,560 | 3,440 | 3,445 | -100 | -2.8 | 10,500 | |
3,510 | 3,600 | 3,510 | 3,545 | +55 | +1.6 | 14,800 | |
3,560 | 3,560 | 3,480 | 3,490 | -75 | -2.1 | 12,500 | |
3,600 | 3,645 | 3,535 | 3,565 | -40 | -1.1 | 19,700 | |
3,530 | 3,605 | 3,500 | 3,605 | +35 | +1.0 | 13,300 | |
3,595 | 3,635 | 3,540 | 3,570 | -25 | -0.7 | 20,300 | |
3,460 | 3,595 | 3,445 | 3,595 | +180 | +5.3 | 44,100 | |
3,340 | 3,430 | 3,325 | 3,415 | +50 | +1.5 | 18,300 | |
3,410 | 3,410 | 3,365 | 3,365 | -30 | -0.9 | 10,600 | |
3,460 | 3,460 | 3,395 | 3,395 | -95 | -2.7 | 22,100 | |
3,445 | 3,520 | 3,435 | 3,490 | +75 | +2.2 | 31,200 | |
3,440 | 3,440 | 3,385 | 3,415 | +15 | +0.4 | 8,500 | |
3,390 | 3,440 | 3,370 | 3,400 | +40 | +1.2 | 15,700 | |
3,315 | 3,365 | 3,300 | 3,360 | +35 | +1.1 | 13,500 | |
3,325 | 3,355 | 3,280 | 3,325 | -25 | -0.7 | 15,100 | |
3,430 | 3,445 | 3,335 | 3,350 | -55 | -1.6 | 16,700 | |
3,370 | 3,460 | 3,370 | 3,405 | +40 | +1.2 | 28,600 | |
3,360 | 3,465 | 3,340 | 3,365 | +20 | +0.6 | 44,900 | |
3,340 | 3,365 | 3,335 | 3,345 | -20 | -0.6 | 8,200 | |
3,325 | 3,365 | 3,310 | 3,365 | +50 | +1.5 | 12,800 | |
3,365 | 3,365 | 3,300 | 3,315 | -40 | -1.2 | 16,400 | |
3,375 | 3,375 | 3,335 | 3,355 | -20 | -0.6 | 8,600 | |
3,370 | 3,400 | 3,345 | 3,375 | +5 | +0.1 | 18,200 | |
3,390 | 3,390 | 3,335 | 3,370 | -10 | -0.3 | 10,800 | |
3,360 | 3,390 | 3,330 | 3,380 | -10 | -0.3 | 18,500 |