52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,430 | 4,335 | 4,335 | -70 | -1.6 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,365 | 3,290 | 3,365 | +20 | +0.6 | 19,000 | |
3,365 | 3,370 | 3,315 | 3,345 | +30 | +0.9 | 16,400 | |
3,350 | 3,360 | 3,285 | 3,315 | -55 | -1.6 | 26,900 | |
3,465 | 3,475 | 3,350 | 3,370 | -125 | -3.6 | 33,200 | |
3,320 | 3,500 | 3,320 | 3,495 | +175 | +5.3 | 44,200 | |
3,250 | 3,340 | 3,250 | 3,320 | +80 | +2.5 | 17,900 | |
3,220 | 3,255 | 3,215 | 3,240 | +20 | +0.6 | 17,300 | |
3,215 | 3,250 | 3,210 | 3,220 | -30 | -0.9 | 14,100 | |
3,360 | 3,360 | 3,250 | 3,250 | -115 | -3.4 | 25,000 | |
3,315 | 3,390 | 3,285 | 3,365 | +45 | +1.4 | 25,700 | |
3,315 | 3,370 | 3,315 | 3,320 | +10 | +0.3 | 16,800 | |
3,285 | 3,335 | 3,260 | 3,310 | +45 | +1.4 | 20,700 | |
3,270 | 3,325 | 3,200 | 3,265 | -15 | -0.5 | 26,300 | |
3,265 | 3,280 | 3,200 | 3,280 | 0 | 0.0 | 31,100 | |
3,320 | 3,320 | 3,240 | 3,280 | -55 | -1.6 | 39,600 | |
3,450 | 3,465 | 3,320 | 3,335 | -155 | -4.4 | 51,800 | |
3,600 | 3,600 | 3,465 | 3,490 | -120 | -3.3 | 36,600 | |
3,590 | 3,610 | 3,530 | 3,610 | +5 | +0.1 | 17,800 | |
3,555 | 3,635 | 3,535 | 3,605 | +120 | +3.4 | 32,700 | |
3,485 | 3,630 | 3,455 | 3,485 | -25 | -0.7 | 58,500 | |
3,475 | 3,525 | 3,460 | 3,510 | +110 | +3.2 | 35,900 | |
3,370 | 3,415 | 3,355 | 3,400 | -30 | -0.9 | 20,900 | |
3,415 | 3,460 | 3,405 | 3,430 | +80 | +2.4 | 21,500 | |
3,345 | 3,395 | 3,310 | 3,350 | -40 | -1.2 | 27,800 | |
3,335 | 3,415 | 3,325 | 3,390 | -40 | -1.2 | 43,100 | |
3,480 | 3,495 | 3,400 | 3,430 | -95 | -2.7 | 37,600 | |
3,495 | 3,525 | 3,455 | 3,525 | +55 | +1.6 | 28,400 | |
3,460 | 3,530 | 3,430 | 3,470 | -50 | -1.4 | 52,100 | |
3,680 | 3,715 | 3,420 | 3,520 | -145 | -4.0 | 164,100 | |
3,760 | 3,760 | 3,640 | 3,665 | - | - | 41,200 |