38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 15,670 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 15,670 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,000 | 15,310 | 14,780 | 15,100 | -80 | -0.5 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,160 | 15,180 | 14,750 | 15,180 | +300 | +2.0 | 8,000 | |
14,920 | 15,200 | 14,750 | 14,880 | -290 | -1.9 | 3,800 | |
14,770 | 15,670 | 14,770 | 15,170 | +590 | +4.0 | 18,700 | |
14,380 | 14,800 | 14,380 | 14,580 | -100 | -0.7 | 3,400 | |
14,900 | 14,930 | 14,550 | 14,680 | -200 | -1.3 | 6,800 | |
14,640 | 14,920 | 14,370 | 14,880 | -10 | -0.1 | 3,800 | |
14,890 | 15,130 | 14,700 | 14,890 | +270 | +1.8 | 6,400 | |
15,080 | 15,080 | 14,410 | 14,620 | -540 | -3.6 | 6,400 | |
13,750 | 15,320 | 13,660 | 15,160 | +120 | +0.8 | 15,500 | |
13,740 | 15,380 | 13,560 | 15,040 | +1,280 | +9.3 | 21,700 | |
13,750 | 13,920 | 13,620 | 13,760 | +10 | +0.1 | 1,300 | |
13,770 | 13,980 | 13,750 | 13,750 | +280 | +2.1 | 1,900 | |
13,800 | 13,800 | 13,390 | 13,470 | -290 | -2.1 | 500 | |
13,500 | 13,800 | 13,500 | 13,760 | +260 | +1.9 | 1,000 | |
13,250 | 13,550 | 13,250 | 13,500 | +100 | +0.7 | 600 | |
14,000 | 14,000 | 13,340 | 13,400 | -710 | -5.0 | 3,800 | |
14,170 | 14,290 | 14,020 | 14,110 | -300 | -2.1 | 2,200 | |
14,320 | 14,410 | 14,250 | 14,410 | -40 | -0.3 | 300 | |
13,930 | 14,670 | 13,800 | 14,450 | +220 | +1.5 | 2,900 | |
14,500 | 14,700 | 14,230 | 14,230 | -330 | -2.3 | 4,600 | |
14,300 | 14,790 | 14,300 | 14,560 | 0 | 0.0 | 6,500 | |
14,550 | 14,590 | 14,280 | 14,560 | -120 | -0.8 | 2,600 | |
13,720 | 14,890 | 13,720 | 14,680 | +980 | +7.2 | 6,100 | |
13,590 | 13,850 | 13,580 | 13,700 | +200 | +1.5 | 4,500 | |
13,500 | 13,600 | 13,410 | 13,500 | -50 | -0.4 | 2,900 | |
13,500 | 13,680 | 13,500 | 13,550 | +70 | +0.5 | 4,500 | |
13,400 | 13,700 | 13,330 | 13,480 | +30 | +0.2 | 7,100 | |
13,000 | 13,540 | 13,000 | 13,450 | +500 | +3.9 | 11,000 | |
12,700 | 13,200 | 12,700 | 12,950 | +190 | +1.5 | 8,300 |