38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 625 | 625 | -1 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 629 | 628 | 628 | -1 | -0.2 | 300 | |
624 | 629 | 624 | 629 | +5 | +0.8 | 900 | |
622 | 627 | 620 | 624 | +2 | +0.3 | 2,000 | |
628 | 628 | 622 | 622 | +1 | +0.2 | 1,200 | |
625 | 628 | 619 | 621 | -4 | -0.6 | 4,800 | |
632 | 632 | 625 | 625 | -2 | -0.3 | 1,900 | |
626 | 632 | 624 | 627 | -2 | -0.3 | 2,800 | |
632 | 632 | 625 | 629 | +4 | +0.6 | 1,700 | |
636 | 638 | 625 | 625 | -10 | -1.6 | 6,000 | |
636 | 636 | 630 | 635 | +4 | +0.6 | 9,600 | |
638 | 638 | 630 | 631 | -4 | -0.6 | 3,600 | |
634 | 635 | 629 | 635 | +1 | +0.2 | 6,500 | |
635 | 635 | 631 | 634 | +1 | +0.2 | 2,000 | |
636 | 636 | 633 | 633 | -3 | -0.5 | 2,300 | |
637 | 637 | 634 | 636 | -1 | -0.2 | 1,400 | |
629 | 637 | 628 | 637 | +11 | +1.8 | 8,000 | |
624 | 626 | 622 | 626 | +1 | +0.2 | 1,300 | |
621 | 625 | 621 | 625 | 0 | 0.0 | 1,100 | |
621 | 625 | 620 | 625 | +2 | +0.3 | 1,300 | |
618 | 625 | 618 | 623 | +5 | +0.8 | 1,100 | |
619 | 621 | 618 | 618 | -4 | -0.6 | 3,300 | |
625 | 626 | 618 | 622 | 0 | 0.0 | 6,200 | |
624 | 624 | 622 | 622 | +5 | +0.8 | 700 | |
620 | 622 | 616 | 617 | -3 | -0.5 | 4,700 | |
619 | 621 | 616 | 620 | +1 | +0.2 | 1,500 | |
631 | 631 | 616 | 619 | -8 | -1.3 | 16,400 | |
626 | 632 | 626 | 627 | +2 | +0.3 | 1,300 | |
626 | 627 | 625 | 625 | -2 | -0.3 | 5,700 | |
630 | 632 | 626 | 627 | +2 | +0.3 | 10,300 | |
623 | 677 | 623 | 625 | +5 | +0.8 | 115,000 |