38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 744 | 720 | 732 | +15 | +2.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 734 | 723 | 724 | -5 | -0.7 | 10,500 | |
740 | 748 | 729 | 729 | -2 | -0.3 | 11,100 | |
725 | 737 | 713 | 731 | +6 | +0.8 | 22,000 | |
725 | 727 | 711 | 725 | -1 | -0.1 | 11,900 | |
719 | 727 | 707 | 726 | +7 | +1.0 | 22,700 | |
725 | 725 | 707 | 719 | 0 | 0.0 | 25,000 | |
720 | 724 | 713 | 719 | +3 | +0.4 | 5,500 | |
711 | 722 | 711 | 716 | +5 | +0.7 | 15,000 | |
718 | 729 | 711 | 711 | -1 | -0.1 | 14,000 | |
699 | 715 | 699 | 712 | +14 | +2.0 | 10,900 | |
698 | 699 | 677 | 698 | +5 | +0.7 | 26,800 | |
700 | 713 | 690 | 693 | -35 | -4.8 | 56,400 | |
729 | 729 | 715 | 728 | +3 | +0.4 | 9,200 | |
720 | 726 | 713 | 725 | 0 | 0.0 | 12,900 | |
723 | 731 | 720 | 725 | -13 | -1.8 | 6,900 | |
718 | 738 | 718 | 738 | +23 | +3.2 | 14,200 | |
722 | 726 | 713 | 715 | -7 | -1.0 | 17,900 | |
730 | 735 | 720 | 722 | -6 | -0.8 | 12,500 | |
718 | 738 | 718 | 728 | +16 | +2.2 | 29,400 | |
712 | 724 | 708 | 712 | +6 | +0.8 | 17,000 | |
709 | 715 | 700 | 706 | +4 | +0.6 | 17,300 | |
705 | 719 | 691 | 702 | -5 | -0.7 | 37,600 | |
730 | 742 | 707 | 707 | -38 | -5.1 | 94,400 | |
722 | 746 | 722 | 745 | +20 | +2.8 | 17,400 | |
733 | 735 | 720 | 725 | -7 | -1.0 | 18,500 | |
749 | 749 | 725 | 732 | +4 | +0.5 | 15,400 | |
716 | 732 | 693 | 728 | +19 | +2.7 | 21,600 | |
719 | 723 | 707 | 709 | -10 | -1.4 | 18,500 | |
719 | 726 | 713 | 719 | -8 | -1.1 | 15,900 | |
733 | 736 | 727 | 727 | -9 | -1.2 | 11,800 |