38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 729 | 723 | 725 | +2 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 910 | 890 | 895 | -6 | -0.7 | 19,200 | |
888 | 901 | 877 | 901 | +24 | +2.7 | 24,500 | |
892 | 897 | 876 | 877 | -20 | -2.2 | 82,400 | |
918 | 918 | 881 | 897 | -21 | -2.3 | 42,900 | |
929 | 929 | 910 | 918 | +4 | +0.4 | 30,500 | |
903 | 918 | 903 | 914 | 0 | 0.0 | 15,100 | |
924 | 928 | 910 | 914 | -8 | -0.9 | 17,000 | |
917 | 932 | 915 | 922 | +5 | +0.5 | 19,900 | |
926 | 926 | 907 | 917 | -9 | -1.0 | 19,300 | |
902 | 926 | 902 | 926 | +24 | +2.7 | 31,900 | |
915 | 915 | 896 | 902 | -6 | -0.7 | 17,200 | |
916 | 918 | 906 | 908 | -6 | -0.7 | 17,300 | |
908 | 922 | 904 | 914 | +6 | +0.7 | 33,700 | |
909 | 910 | 897 | 908 | +9 | +1.0 | 17,700 | |
903 | 904 | 892 | 899 | +1 | +0.1 | 22,000 | |
881 | 898 | 880 | 898 | +24 | +2.7 | 30,700 | |
875 | 884 | 872 | 874 | -5 | -0.6 | 20,400 | |
873 | 892 | 867 | 879 | -5 | -0.6 | 33,700 | |
901 | 902 | 881 | 884 | -27 | -3.0 | 23,300 | |
912 | 913 | 898 | 911 | -6 | -0.7 | 23,600 | |
919 | 923 | 910 | 917 | +7 | +0.8 | 27,600 | |
911 | 919 | 900 | 910 | -6 | -0.7 | 28,300 | |
902 | 921 | 897 | 916 | +20 | +2.2 | 38,300 | |
875 | 896 | 875 | 896 | +17 | +1.9 | 21,000 | |
900 | 900 | 877 | 879 | -21 | -2.3 | 20,100 | |
896 | 900 | 885 | 900 | +9 | +1.0 | 17,900 | |
891 | 899 | 883 | 891 | +5 | +0.6 | 25,500 | |
881 | 886 | 865 | 886 | +19 | +2.2 | 20,400 | |
878 | 888 | 867 | 867 | -6 | -0.7 | 21,300 | |
865 | 879 | 864 | 873 | - | - | 23,300 |