38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,118 | 1,052 | 1,106 | +48 | +4.5 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,074 | 1,045 | 1,058 | +15 | +1.4 | 42,500 | |
1,055 | 1,081 | 1,040 | 1,043 | -26 | -2.4 | 62,800 | |
1,024 | 1,069 | 1,024 | 1,069 | +47 | +4.6 | 134,700 | |
974 | 1,024 | 972 | 1,022 | +51 | +5.3 | 89,700 | |
958 | 977 | 957 | 971 | +22 | +2.3 | 43,000 | |
911 | 952 | 911 | 949 | +32 | +3.5 | 31,000 | |
934 | 934 | 916 | 917 | -8 | -0.9 | 31,100 | |
920 | 935 | 913 | 925 | +5 | +0.5 | 29,900 | |
932 | 934 | 916 | 920 | -11 | -1.2 | 32,300 | |
971 | 971 | 931 | 931 | -48 | -4.9 | 76,500 | |
1,004 | 1,004 | 975 | 979 | -19 | -1.9 | 51,600 | |
1,007 | 1,023 | 996 | 998 | -16 | -1.6 | 56,900 | |
1,037 | 1,042 | 1,010 | 1,014 | -5 | -0.5 | 37,700 | |
1,025 | 1,041 | 1,016 | 1,019 | +7 | +0.7 | 78,800 | |
965 | 1,012 | 956 | 1,012 | +47 | +4.9 | 63,900 | |
968 | 977 | 961 | 965 | -3 | -0.3 | 37,800 | |
979 | 988 | 959 | 968 | +2 | +0.2 | 42,700 | |
971 | 985 | 966 | 966 | -5 | -0.5 | 74,200 | |
952 | 981 | 947 | 971 | +29 | +3.1 | 122,200 | |
1,012 | 1,022 | 942 | 942 | -40 | -4.1 | 164,600 | |
976 | 984 | 967 | 982 | +9 | +0.9 | 60,600 | |
978 | 990 | 969 | 973 | -5 | -0.5 | 67,500 | |
964 | 983 | 962 | 978 | +22 | +2.3 | 44,400 | |
956 | 956 | 935 | 956 | 0 | 0.0 | 34,400 | |
970 | 970 | 950 | 956 | -9 | -0.9 | 16,700 | |
964 | 973 | 954 | 965 | +2 | +0.2 | 21,800 | |
954 | 965 | 940 | 963 | +12 | +1.3 | 31,700 | |
968 | 969 | 948 | 951 | -14 | -1.5 | 36,600 | |
963 | 986 | 954 | 965 | -1 | -0.1 | 47,000 |