38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 489 | 473 | 482 | +4 | +0.8 | 101,000 | |
468 | 484 | 465 | 478 | -2 | -0.4 | 184,400 | |
500 | 504 | 479 | 480 | -17 | -3.4 | 422,100 | |
487 | 498 | 485 | 497 | +5 | +1.0 | 159,300 | |
497 | 505 | 482 | 492 | -9 | -1.8 | 301,300 | |
485 | 513 | 477 | 501 | +11 | +2.2 | 483,500 | |
524 | 531 | 480 | 490 | -32 | -6.1 | 1,035,600 | |
574 | 574 | 515 | 522 | -53 | -9.2 | 1,000,100 | |
645 | 658 | 575 | 575 | -100 | -14.8 | 492,600 | |
735 | 768 | 675 | 675 | -150 | -18.2 | 509,200 | |
835 | 839 | 825 | 825 | -13 | -1.6 | 99,800 | |
844 | 852 | 830 | 838 | -11 | -1.3 | 106,200 | |
850 | 854 | 841 | 849 | -3 | -0.4 | 87,600 | |
860 | 860 | 838 | 852 | -4 | -0.5 | 147,400 | |
838 | 856 | 830 | 856 | +18 | +2.1 | 60,800 | |
820 | 840 | 819 | 838 | +10 | +1.2 | 63,800 | |
814 | 833 | 810 | 828 | +8 | +1.0 | 70,700 | |
811 | 823 | 808 | 820 | +5 | +0.6 | 53,700 | |
793 | 820 | 789 | 815 | +21 | +2.6 | 75,400 | |
796 | 800 | 781 | 794 | +7 | +0.9 | 44,800 | |
796 | 796 | 762 | 787 | -12 | -1.5 | 108,800 | |
805 | 810 | 795 | 799 | -11 | -1.4 | 65,100 | |
799 | 812 | 796 | 810 | +11 | +1.4 | 48,900 | |
809 | 810 | 786 | 799 | -8 | -1.0 | 79,000 | |
804 | 813 | 801 | 807 | +4 | +0.5 | 62,300 | |
810 | 811 | 802 | 803 | -10 | -1.2 | 46,000 | |
815 | 823 | 813 | 813 | -6 | -0.7 | 40,800 | |
822 | 830 | 809 | 819 | +4 | +0.5 | 101,800 | |
834 | 847 | 812 | 815 | -10 | -1.2 | 83,700 | |
841 | 849 | 823 | 825 | -12 | -1.4 | 160,400 |