38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 670 | 641 | 668 | +16 | +2.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 648 | 637 | 639 | -3 | -0.5 | 35,200 | |
627 | 642 | 627 | 642 | +15 | +2.4 | 46,300 | |
618 | 627 | 616 | 627 | 0 | 0.0 | 65,700 | |
627 | 633 | 616 | 627 | +5 | +0.8 | 67,100 | |
616 | 630 | 615 | 622 | +2 | +0.3 | 56,900 | |
637 | 637 | 620 | 620 | -22 | -3.4 | 70,500 | |
638 | 646 | 634 | 642 | +8 | +1.3 | 53,000 | |
636 | 639 | 630 | 634 | -1 | -0.2 | 32,500 | |
631 | 637 | 625 | 635 | +5 | +0.8 | 43,300 | |
633 | 638 | 630 | 630 | -3 | -0.5 | 35,100 | |
628 | 637 | 623 | 633 | +3 | +0.5 | 51,300 | |
642 | 642 | 630 | 630 | -12 | -1.9 | 57,600 | |
651 | 653 | 641 | 642 | +1 | +0.2 | 48,600 | |
671 | 672 | 639 | 641 | -27 | -4.0 | 153,600 | |
653 | 668 | 649 | 668 | +18 | +2.8 | 147,200 | |
644 | 658 | 637 | 650 | +16 | +2.5 | 110,400 | |
640 | 645 | 627 | 634 | -9 | -1.4 | 85,400 | |
652 | 655 | 636 | 643 | -13 | -2.0 | 125,900 | |
663 | 665 | 650 | 656 | +3 | +0.5 | 218,200 | |
606 | 655 | 600 | 653 | +37 | +6.0 | 370,200 | |
617 | 653 | 607 | 616 | +39 | +6.8 | 564,900 | |
571 | 585 | 569 | 577 | +2 | +0.3 | 139,300 | |
578 | 582 | 574 | 575 | +4 | +0.7 | 59,400 | |
558 | 574 | 558 | 571 | +8 | +1.4 | 64,500 | |
561 | 566 | 556 | 563 | -2 | -0.4 | 53,400 | |
572 | 572 | 561 | 565 | -4 | -0.7 | 41,700 | |
572 | 575 | 565 | 569 | -4 | -0.7 | 32,500 | |
571 | 574 | 569 | 573 | 0 | 0.0 | 29,800 | |
570 | 577 | 570 | 573 | +3 | +0.5 | 25,900 | |
569 | 573 | 565 | 570 | -2 | -0.3 | 34,700 |