38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,820.5 | 2,728.0 | 2,785.0 | +34.0 | +1.2 | 2,253,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741.0 | 2,784.5 | 2,740.0 | 2,751.0 | -40.0 | -1.4 | 1,752,400 | |
2,754.0 | 2,793.0 | 2,723.5 | 2,791.0 | +33.5 | +1.2 | 1,855,400 | |
2,749.0 | 2,776.0 | 2,711.5 | 2,757.5 | -20.5 | -0.7 | 1,851,100 | |
2,765.0 | 2,789.0 | 2,740.0 | 2,778.0 | +33.5 | +1.2 | 1,610,500 | |
2,783.5 | 2,790.0 | 2,723.5 | 2,744.5 | +2.5 | +0.1 | 1,625,100 | |
2,708.5 | 2,757.0 | 2,682.0 | 2,742.0 | -16.5 | -0.6 | 1,738,100 | |
2,660.0 | 2,760.5 | 2,659.0 | 2,758.5 | +96.0 | +3.6 | 2,136,200 | |
2,664.5 | 2,703.0 | 2,633.0 | 2,662.5 | -29.0 | -1.1 | 2,157,600 | |
2,634.5 | 2,729.5 | 2,613.0 | 2,691.5 | +82.0 | +3.1 | 5,382,400 | |
2,626.0 | 2,644.0 | 2,530.0 | 2,609.5 | -11.0 | -0.4 | 3,678,800 | |
2,527.0 | 2,647.5 | 2,525.5 | 2,620.5 | +77.5 | +3.0 | 3,396,800 | |
2,477.5 | 2,543.5 | 2,468.5 | 2,543.0 | +77.0 | +3.1 | 2,757,400 | |
2,549.0 | 2,549.0 | 2,404.0 | 2,466.0 | -90.5 | -3.5 | 3,718,900 | |
2,479.0 | 2,562.0 | 2,468.0 | 2,556.5 | -1.0 | -0.0 | 2,965,600 | |
2,738.0 | 2,740.0 | 2,527.0 | 2,557.5 | -153.0 | -5.6 | 5,172,100 | |
2,688.0 | 2,770.0 | 2,674.0 | 2,710.5 | +57.5 | +2.2 | 4,755,500 | |
2,671.0 | 2,707.0 | 2,554.0 | 2,653.0 | +9.5 | +0.4 | 6,085,800 | |
2,628.0 | 2,694.0 | 2,611.0 | 2,643.5 | -20.5 | -0.8 | 2,257,000 | |
2,588.0 | 2,678.5 | 2,568.5 | 2,664.0 | +26.5 | +1.0 | 2,979,200 | |
2,500.5 | 2,656.5 | 2,500.0 | 2,637.5 | -59.5 | -2.2 | 3,635,000 | |
2,838.5 | 2,954.5 | 2,696.5 | 2,697.0 | +70.5 | +2.7 | 6,839,400 | |
2,602.0 | 2,655.0 | 2,588.0 | 2,626.5 | +70.5 | +2.8 | 2,327,600 | |
2,580.0 | 2,586.5 | 2,547.0 | 2,556.0 | -13.0 | -0.5 | 1,834,400 | |
2,523.0 | 2,578.5 | 2,505.5 | 2,569.0 | +62.0 | +2.5 | 1,756,400 | |
2,480.5 | 2,536.0 | 2,475.0 | 2,507.0 | +2.5 | +0.1 | 965,100 | |
2,526.0 | 2,568.0 | 2,500.0 | 2,504.5 | -62.0 | -2.4 | 2,333,400 | |
2,504.0 | 2,598.5 | 2,497.0 | 2,566.5 | +96.5 | +3.9 | 3,492,800 | |
2,461.0 | 2,509.0 | 2,454.0 | 2,470.0 | -46.0 | -1.8 | 1,389,000 | |
2,437.0 | 2,531.5 | 2,435.0 | 2,516.0 | +44.5 | +1.8 | 1,634,200 |