52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 986 | 997 | +10 | +1.0 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 984 | 987 | -13 | -1.3 | 32,100 | |
1,013 | 1,013 | 996 | 1,000 | -10 | -1.0 | 39,500 | |
1,023 | 1,060 | 1,008 | 1,010 | +28 | +2.9 | 139,100 | |
975 | 991 | 969 | 982 | +12 | +1.2 | 38,000 | |
932 | 970 | 932 | 970 | +34 | +3.6 | 33,800 | |
926 | 944 | 923 | 936 | -4 | -0.4 | 47,200 | |
963 | 971 | 937 | 940 | -28 | -2.9 | 49,500 | |
953 | 978 | 953 | 968 | +13 | +1.4 | 28,100 | |
970 | 980 | 954 | 955 | -15 | -1.5 | 42,900 | |
977 | 982 | 963 | 970 | -17 | -1.7 | 60,700 | |
1,010 | 1,017 | 984 | 987 | -5 | -0.5 | 52,200 | |
1,012 | 1,012 | 992 | 992 | -25 | -2.5 | 54,000 | |
1,029 | 1,044 | 1,013 | 1,017 | -8 | -0.8 | 78,000 | |
1,004 | 1,066 | 999 | 1,025 | +22 | +2.2 | 333,200 | |
981 | 1,018 | 981 | 1,003 | +15 | +1.5 | 81,600 | |
1,000 | 1,007 | 980 | 988 | -17 | -1.7 | 93,700 | |
1,035 | 1,036 | 998 | 1,005 | -32 | -3.1 | 157,600 | |
1,093 | 1,096 | 1,022 | 1,037 | -115 | -10.0 | 451,500 | |
1,149 | 1,156 | 1,098 | 1,152 | +93 | +8.8 | 283,100 | |
1,061 | 1,065 | 1,040 | 1,059 | -2 | -0.2 | 90,400 | |
1,083 | 1,087 | 1,053 | 1,061 | -27 | -2.5 | 112,500 | |
1,114 | 1,135 | 1,081 | 1,088 | -27 | -2.4 | 108,800 | |
1,135 | 1,135 | 1,081 | 1,115 | -5 | -0.4 | 109,000 | |
1,147 | 1,171 | 1,109 | 1,120 | -27 | -2.4 | 158,900 | |
1,110 | 1,192 | 1,093 | 1,147 | +19 | +1.7 | 328,900 | |
1,075 | 1,145 | 1,075 | 1,128 | +59 | +5.5 | 221,300 | |
1,119 | 1,137 | 1,067 | 1,069 | -61 | -5.4 | 281,100 | |
1,152 | 1,176 | 1,127 | 1,130 | -32 | -2.8 | 167,900 | |
1,120 | 1,172 | 1,113 | 1,162 | +38 | +3.4 | 315,200 |