39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,675 | 4,635 | 4,645 | -10 | -0.2 | 8,500 | |
4,675 | 4,675 | 4,615 | 4,655 | -5 | -0.1 | 15,400 | |
4,660 | 4,695 | 4,640 | 4,660 | -15 | -0.3 | 19,600 | |
4,700 | 4,700 | 4,660 | 4,675 | -30 | -0.6 | 18,300 | |
4,705 | 4,725 | 4,690 | 4,705 | +15 | +0.3 | 15,200 | |
4,625 | 4,690 | 4,600 | 4,690 | +75 | +1.6 | 67,500 | |
4,550 | 4,615 | 4,535 | 4,615 | +40 | +0.9 | 23,700 | |
4,630 | 4,640 | 4,570 | 4,575 | -65 | -1.4 | 27,900 | |
4,675 | 4,685 | 4,625 | 4,640 | -55 | -1.2 | 33,700 | |
4,710 | 4,715 | 4,660 | 4,695 | +5 | +0.1 | 22,300 | |
4,660 | 4,715 | 4,660 | 4,690 | -20 | -0.4 | 16,400 | |
4,700 | 4,730 | 4,675 | 4,710 | +10 | +0.2 | 14,300 | |
4,735 | 4,735 | 4,685 | 4,700 | -35 | -0.7 | 25,400 | |
4,780 | 4,780 | 4,730 | 4,735 | -25 | -0.5 | 12,300 | |
4,750 | 4,790 | 4,740 | 4,760 | +10 | +0.2 | 21,700 | |
4,725 | 4,755 | 4,710 | 4,750 | +5 | +0.1 | 22,300 | |
4,770 | 4,780 | 4,730 | 4,745 | +5 | +0.1 | 27,900 | |
4,800 | 4,800 | 4,740 | 4,740 | -55 | -1.1 | 34,600 | |
4,840 | 4,840 | 4,790 | 4,795 | -45 | -0.9 | 21,500 | |
4,830 | 4,840 | 4,805 | 4,840 | +15 | +0.3 | 18,200 | |
4,865 | 4,875 | 4,825 | 4,825 | -25 | -0.5 | 24,800 | |
4,830 | 4,875 | 4,815 | 4,850 | +35 | +0.7 | 23,200 | |
4,870 | 4,870 | 4,815 | 4,815 | -65 | -1.3 | 22,400 | |
4,870 | 4,905 | 4,850 | 4,880 | +35 | +0.7 | 21,900 | |
4,865 | 4,880 | 4,830 | 4,845 | -20 | -0.4 | 18,400 | |
4,890 | 4,890 | 4,820 | 4,865 | -45 | -0.9 | 22,500 | |
4,925 | 4,935 | 4,865 | 4,910 | +50 | +1.0 | 29,700 | |
4,985 | 4,985 | 4,825 | 4,860 | -85 | -1.7 | 36,700 | |
4,930 | 4,970 | 4,930 | 4,945 | -50 | -1.0 | 22,000 |