39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 603 | 580 | 601 | +32 | +5.6 | 301,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 575 | 561 | 569 | +14 | +2.5 | 89,700 | |
569 | 569 | 553 | 555 | -12 | -2.1 | 43,400 | |
567 | 574 | 559 | 567 | -3 | -0.5 | 56,200 | |
558 | 575 | 558 | 570 | +13 | +2.3 | 78,700 | |
569 | 569 | 553 | 557 | +1 | +0.2 | 53,700 | |
540 | 556 | 540 | 556 | +17 | +3.2 | 47,800 | |
545 | 546 | 533 | 539 | -12 | -2.2 | 129,500 | |
583 | 583 | 549 | 551 | -24 | -4.2 | 170,200 | |
578 | 592 | 572 | 575 | 0 | 0.0 | 137,000 | |
577 | 578 | 563 | 575 | +6 | +1.1 | 69,300 | |
567 | 582 | 566 | 569 | +2 | +0.4 | 80,700 | |
594 | 594 | 566 | 567 | -13 | -2.2 | 189,700 | |
586 | 589 | 569 | 580 | 0 | 0.0 | 244,700 | |
559 | 580 | 559 | 580 | +22 | +3.9 | 195,100 | |
547 | 561 | 546 | 558 | +11 | +2.0 | 87,500 | |
540 | 549 | 537 | 547 | +7 | +1.3 | 35,200 | |
542 | 543 | 532 | 540 | +4 | +0.7 | 65,000 | |
549 | 550 | 534 | 536 | -12 | -2.2 | 59,200 | |
540 | 550 | 540 | 548 | +6 | +1.1 | 41,700 | |
546 | 550 | 540 | 542 | -2 | -0.4 | 59,200 | |
558 | 559 | 543 | 544 | -8 | -1.4 | 122,900 | |
554 | 556 | 548 | 552 | +1 | +0.2 | 52,700 | |
546 | 555 | 546 | 551 | +5 | +0.9 | 57,600 | |
541 | 555 | 541 | 546 | +9 | +1.7 | 73,600 | |
540 | 542 | 535 | 537 | -3 | -0.6 | 48,200 | |
538 | 540 | 528 | 540 | +2 | +0.4 | 55,900 | |
532 | 541 | 530 | 538 | +8 | +1.5 | 111,200 | |
522 | 532 | 517 | 530 | +8 | +1.5 | 140,100 | |
524 | 530 | 521 | 522 | -3 | -0.6 | 71,500 |