38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 983 | 995 | -2 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,240 | 1,203 | 1,230 | +4 | +0.3 | 43,300 | |
1,227 | 1,239 | 1,226 | 1,226 | +1 | +0.1 | 35,500 | |
1,241 | 1,250 | 1,218 | 1,225 | -12 | -1.0 | 37,600 | |
1,205 | 1,245 | 1,200 | 1,237 | +35 | +2.9 | 110,000 | |
1,180 | 1,211 | 1,171 | 1,202 | +31 | +2.6 | 115,900 | |
1,189 | 1,191 | 1,155 | 1,171 | -4 | -0.3 | 106,500 | |
1,169 | 1,177 | 1,145 | 1,175 | +18 | +1.6 | 60,900 | |
1,147 | 1,173 | 1,145 | 1,157 | +11 | +1.0 | 51,500 | |
1,141 | 1,154 | 1,140 | 1,146 | +21 | +1.9 | 53,600 | |
1,126 | 1,135 | 1,117 | 1,125 | +1 | +0.1 | 21,200 | |
1,135 | 1,136 | 1,114 | 1,124 | -10 | -0.9 | 37,600 | |
1,139 | 1,145 | 1,129 | 1,134 | -11 | -1.0 | 26,800 | |
1,140 | 1,151 | 1,134 | 1,145 | +11 | +1.0 | 21,200 | |
1,131 | 1,139 | 1,124 | 1,134 | +13 | +1.2 | 19,400 | |
1,134 | 1,140 | 1,120 | 1,121 | -8 | -0.7 | 25,600 | |
1,126 | 1,133 | 1,119 | 1,129 | 0 | 0.0 | 16,900 | |
1,140 | 1,152 | 1,124 | 1,129 | -22 | -1.9 | 51,600 | |
1,160 | 1,180 | 1,146 | 1,151 | -6 | -0.5 | 57,100 | |
1,150 | 1,169 | 1,148 | 1,157 | -1 | -0.1 | 31,300 | |
1,149 | 1,175 | 1,143 | 1,158 | +15 | +1.3 | 53,300 | |
1,152 | 1,152 | 1,130 | 1,143 | +4 | +0.4 | 28,300 | |
1,145 | 1,163 | 1,134 | 1,139 | 0 | 0.0 | 61,400 | |
1,147 | 1,153 | 1,116 | 1,139 | -16 | -1.4 | 96,000 | |
1,170 | 1,171 | 1,145 | 1,155 | -26 | -2.2 | 86,600 | |
1,190 | 1,203 | 1,177 | 1,181 | -6 | -0.5 | 60,000 | |
1,201 | 1,202 | 1,179 | 1,187 | -25 | -2.1 | 83,000 | |
1,197 | 1,233 | 1,171 | 1,212 | +105 | +9.5 | 375,700 | |
1,140 | 1,147 | 1,107 | 1,107 | -29 | -2.6 | 43,500 | |
1,132 | 1,155 | 1,118 | 1,136 | +10 | +0.9 | 53,700 | |
1,114 | 1,126 | 1,101 | 1,126 | +17 | +1.5 | 28,600 |