38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 983 | 995 | -2 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 911 | 893 | 897 | -3 | -0.3 | 15,400 | |
893 | 903 | 868 | 900 | +18 | +2.0 | 25,200 | |
905 | 905 | 878 | 882 | -29 | -3.2 | 12,200 | |
890 | 911 | 881 | 911 | +13 | +1.4 | 14,600 | |
900 | 906 | 891 | 898 | -6 | -0.7 | 16,600 | |
900 | 907 | 887 | 904 | +4 | +0.4 | 23,200 | |
891 | 920 | 891 | 900 | +9 | +1.0 | 20,400 | |
888 | 895 | 867 | 891 | -117 | -11.6 | 135,900 | |
1,020 | 1,024 | 986 | 1,008 | -2 | -0.2 | 60,300 | |
1,015 | 1,021 | 1,009 | 1,010 | +1 | +0.1 | 10,700 | |
1,027 | 1,027 | 1,002 | 1,009 | -16 | -1.6 | 10,000 | |
1,001 | 1,025 | 1,001 | 1,025 | +25 | +2.5 | 12,100 | |
1,008 | 1,016 | 1,000 | 1,000 | -7 | -0.7 | 6,200 | |
996 | 1,007 | 983 | 1,007 | +25 | +2.5 | 10,600 | |
970 | 992 | 966 | 982 | -16 | -1.6 | 72,600 | |
1,004 | 1,017 | 997 | 998 | -17 | -1.7 | 31,800 | |
1,025 | 1,034 | 1,011 | 1,015 | -13 | -1.3 | 16,100 | |
1,049 | 1,049 | 1,028 | 1,028 | -5 | -0.5 | 7,500 | |
1,034 | 1,042 | 1,033 | 1,033 | -1 | -0.1 | 7,800 | |
1,020 | 1,035 | 1,018 | 1,034 | +5 | +0.5 | 10,900 | |
1,038 | 1,038 | 1,021 | 1,029 | -4 | -0.4 | 15,100 | |
1,025 | 1,035 | 1,024 | 1,033 | +7 | +0.7 | 18,300 | |
1,022 | 1,036 | 1,016 | 1,026 | +2 | +0.2 | 18,900 | |
1,030 | 1,038 | 1,015 | 1,024 | -19 | -1.8 | 28,000 | |
1,052 | 1,055 | 1,042 | 1,043 | -7 | -0.7 | 47,800 | |
1,054 | 1,055 | 1,042 | 1,050 | 0 | 0.0 | 16,900 | |
1,059 | 1,060 | 1,041 | 1,050 | -1 | -0.1 | 22,600 | |
1,086 | 1,086 | 1,045 | 1,051 | -25 | -2.3 | 42,600 | |
1,085 | 1,088 | 1,069 | 1,076 | -9 | -0.8 | 47,100 | |
1,072 | 1,089 | 1,067 | 1,085 | +13 | +1.2 | 20,100 |