38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,124.0 | 3,151.0 | 3,105.0 | 3,118.0 | -13.0 | -0.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,159.0 | 3,052.0 | 3,103.0 | +144.0 | +4.9 | 942,100 | |
3,019.0 | 3,030.0 | 2,927.5 | 2,959.0 | -82.0 | -2.7 | 468,400 | |
3,060.0 | 3,083.0 | 3,013.0 | 3,041.0 | -9.0 | -0.3 | 271,600 | |
3,100.0 | 3,123.0 | 3,050.0 | 3,050.0 | -38.0 | -1.2 | 319,400 | |
3,041.0 | 3,091.0 | 3,033.0 | 3,088.0 | +72.0 | +2.4 | 246,800 | |
2,972.5 | 3,021.0 | 2,967.0 | 3,016.0 | +69.0 | +2.3 | 269,700 | |
2,978.5 | 2,994.5 | 2,930.5 | 2,947.0 | -16.5 | -0.6 | 366,500 | |
3,001.0 | 3,014.0 | 2,936.5 | 2,963.5 | -36.5 | -1.2 | 393,300 | |
3,045.0 | 3,052.0 | 2,993.0 | 3,000.0 | -29.0 | -1.0 | 615,900 | |
3,055.0 | 3,086.0 | 3,024.0 | 3,029.0 | -55.0 | -1.8 | 323,000 | |
3,119.0 | 3,151.0 | 3,081.0 | 3,084.0 | -55.0 | -1.8 | 257,600 | |
3,130.0 | 3,159.0 | 3,124.0 | 3,139.0 | +45.0 | +1.5 | 221,100 | |
3,155.0 | 3,155.0 | 3,061.0 | 3,094.0 | -87.0 | -2.7 | 536,700 | |
3,155.0 | 3,205.0 | 3,155.0 | 3,181.0 | +37.0 | +1.2 | 267,500 | |
3,174.0 | 3,180.0 | 3,128.0 | 3,144.0 | -18.0 | -0.6 | 297,200 | |
3,151.0 | 3,179.0 | 3,141.0 | 3,162.0 | -35.0 | -1.1 | 306,500 | |
3,209.0 | 3,209.0 | 3,146.0 | 3,197.0 | +17.0 | +0.5 | 507,400 | |
3,342.0 | 3,403.0 | 3,179.0 | 3,180.0 | -128.0 | -3.9 | 1,857,500 | |
3,270.0 | 3,333.0 | 3,261.0 | 3,308.0 | +58.0 | +1.8 | 360,600 | |
3,233.0 | 3,280.0 | 3,220.0 | 3,250.0 | +25.0 | +0.8 | 351,700 | |
3,200.0 | 3,228.0 | 3,171.0 | 3,225.0 | -2.0 | -0.1 | 304,800 | |
3,265.0 | 3,270.0 | 3,210.0 | 3,227.0 | -38.0 | -1.2 | 303,100 | |
3,248.0 | 3,277.0 | 3,238.0 | 3,265.0 | +17.0 | +0.5 | 241,500 | |
3,220.0 | 3,250.0 | 3,202.0 | 3,248.0 | +38.0 | +1.2 | 219,200 | |
3,300.0 | 3,307.0 | 3,204.0 | 3,210.0 | -71.0 | -2.2 | 408,400 | |
3,258.0 | 3,291.0 | 3,215.0 | 3,281.0 | 0.0 | 0.0 | 350,200 | |
3,210.0 | 3,316.0 | 3,210.0 | 3,281.0 | +75.0 | +2.3 | 633,600 | |
3,219.0 | 3,255.0 | 3,183.0 | 3,206.0 | -13.0 | -0.4 | 396,800 | |
3,241.0 | 3,266.0 | 3,208.0 | 3,219.0 | +6.0 | +0.2 | 581,900 | |
3,250.0 | 3,266.0 | 3,187.0 | 3,213.0 | -33.0 | -1.0 | 1,086,900 |