38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,112 | 1,100 | 1,111 | -1 | -0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,113 | 1,106 | 1,112 | +6 | +0.5 | 13,300 | |
1,123 | 1,125 | 1,100 | 1,106 | -18 | -1.6 | 89,100 | |
1,118 | 1,124 | 1,118 | 1,124 | +4 | +0.4 | 19,400 | |
1,120 | 1,125 | 1,118 | 1,120 | 0 | 0.0 | 19,400 | |
1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8 | 36,200 | |
1,086 | 1,105 | 1,086 | 1,100 | +4 | +0.4 | 17,800 | |
1,103 | 1,103 | 1,090 | 1,096 | -4 | -0.4 | 14,400 | |
1,110 | 1,111 | 1,094 | 1,100 | -10 | -0.9 | 22,900 | |
1,113 | 1,113 | 1,106 | 1,110 | +1 | +0.1 | 11,000 | |
1,107 | 1,112 | 1,102 | 1,109 | +2 | +0.2 | 19,700 | |
1,098 | 1,108 | 1,096 | 1,107 | +7 | +0.6 | 13,600 | |
1,107 | 1,110 | 1,100 | 1,100 | -1 | -0.1 | 22,300 | |
1,095 | 1,101 | 1,093 | 1,101 | +6 | +0.5 | 19,800 | |
1,093 | 1,097 | 1,088 | 1,095 | +6 | +0.6 | 22,400 | |
1,085 | 1,089 | 1,080 | 1,089 | +4 | +0.4 | 13,900 | |
1,088 | 1,088 | 1,080 | 1,085 | 0 | 0.0 | 15,900 | |
1,089 | 1,089 | 1,081 | 1,085 | +1 | +0.1 | 8,400 | |
1,096 | 1,096 | 1,083 | 1,084 | -9 | -0.8 | 15,900 | |
1,085 | 1,093 | 1,080 | 1,093 | +9 | +0.8 | 36,000 | |
1,082 | 1,084 | 1,078 | 1,084 | +2 | +0.2 | 12,000 | |
1,075 | 1,083 | 1,074 | 1,082 | +10 | +0.9 | 17,700 | |
1,074 | 1,074 | 1,070 | 1,072 | -3 | -0.3 | 10,200 | |
1,073 | 1,075 | 1,069 | 1,075 | +2 | +0.2 | 14,500 | |
1,069 | 1,073 | 1,065 | 1,073 | +2 | +0.2 | 10,000 | |
1,071 | 1,072 | 1,064 | 1,071 | -2 | -0.2 | 13,000 | |
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 25,600 | |
1,063 | 1,067 | 1,056 | 1,067 | +3 | +0.3 | 19,300 | |
1,068 | 1,070 | 1,064 | 1,064 | -6 | -0.6 | 14,000 | |
1,074 | 1,074 | 1,064 | 1,070 | -2 | -0.2 | 14,600 |